BLDP Trading Signals: Hourly Price Prediction

^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 2, 2021

BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)

One month low (close): $22.4800 One month high (close): $37.2900

BLDP Daily Change: 2.76% Daily StdDev 5.8% BLDP EMA_5_Trend: -0.46% 10Minute StdDev: $0

Latest Price : $36.5(2.76%)

Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0)

BLDP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.79%(48%) Avg negative next hour return: -0.5%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 2, 2021
1	Feb/2	15	33.25	35.54	35.19(0.27)	35.75(0.35)	36.02(0.61)	36.45	0.8	14	17(0.8)	50	[5]	[16]	[14]	94	248	UT	0.6	HoldLong?	(5)	11	22	6	20	1.9,96	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.75(hourly_sma_10 -1.92%) 35.54(daily_ema_10 -2.5%) 35.19(hourly_sma_20 -3.46%) 33.25(daily_ema_20 -8.78%) Resistance Levels:

2	Feb/2	14	33.25	35.54	35.1(0.28)	35.62(0.35)	35.8(-0.05)	36.03	0.7	14	16(0.2)	50	[5]	[5]	[3]	81	-6	UT	0.4	HoldLong	(4)	-1	2	9	6	1.4,96	56
3	Feb/2	13	33.25	35.54	35(0.26)	35.5(0.43)	35.82(0.32)	35.99	0.7	14	16(-0.5)	50	[5]	[12]	[-1]	78	115	CR	0.3	OpenShort	(5)	6	-7	5	11	1.6,88	56
4	Feb/2	12	33.25	35.54	34.91(0.37)	35.35(0.43)	35.71(0.46)	36.13	0.7	14	16(0)	50	[6]	[15]	[14]	75	116	UT	0.6	HoldLong	(6)	8	32	-11	20	1.9,77	56
5	Feb/2	11	33.25	35.54	34.78(0.3)	35.2(0.38)	35.55(0.23)	35.52	0.6	14	16(-0.6)	50	[5]	[10]	[0]	55	-14	UT	-0	OpenLong	(5)	4	9	-12	-8	1.1,77	56

6	Feb/2	10	33.25	35.54	34.68(0.28)	35.07(0.37)	35.47(0.06)	35.35	0.5	14	17(0.2)	50	[5]	[7]	[-17]	62	-55	CR	-0.2	HoldShort	(5)	1	-39	-9	-20	1,87	56
7	Feb/2	9	33.25	35.54	34.58(0.3)	34.94(0.53)	35.45(0.78)	36.11	0.7	14	17(2.4)	50	[5]	[21]	[23]	108	339	UT	1	HoldLong?	(8)	13	35	11	20	2.3,100	56
8	Feb/1	15	32.58	35.47	34.48(0.13)	34.76(0.17)	35.18(0.54)	35.44	0.6	16	14(2.4)	50	[2]	[14]	[13]	91	285	UT	0.4	OpenLong?	(4)	9	6	7	20	1.7,98	65
9	Feb/1	14	32.58	35.47	34.44(0.15)	34.7(0.04)	34.99(0.4)	35.32	0.6	16	12(0.2)	50	[3]	[11]	[14]	88	212	UT	0.6	HoldLong	(2)	7	10	18	20	1.6,98	65
10	Feb/1	13	32.58	35.47	34.39(-0.01)	34.69(0.14)	34.85(0.54)	35.13	0.6	16	12(-0.4)	50	[-0]	[13]	[7]	74	353	UR	0.5	SmallShort	(2)	9	-6	21	20	1.4,89	65

11	Feb/1	12	32.58	35.47	34.39(-0.03)	34.64(0.21)	34.66(0.65)	35.24	0.6	16	12(-0.2)	50	[-1]	[16]	[18]	70	426	UR	1.1	SmallShort	(0)	11	26	22	20	1.6,80	65
12	Feb/1	11	32.58	35.47	34.4(-0.09)	34.57(0.18)	34.44(0.3)	34.75	0.5	16	12(-1.7)	50	[-2]	[9]	[8]	34	255	UR	0.6	SmallShort	(-2)	5	13	19	3	0.6,69	65
13	Feb/1	10	32.58	35.47	34.43(-0.2)	34.51(0.13)	34.34(-0.21)	34.52	0.4	16	14(-0.2)	30	[-3]	[-1]	[-2]	11	163	RG	0.3	Wait	(-3)	-4	-5	6	-20	0.1,58	65
14	Feb/1	9	32.58	35.47	34.5(-0.05)	34.47(0.32)	34.41(-0.32)	34.62	0.4	16	14(-0.6)	50	[-1]	[-0]	[5]	5	3	UR	0.3	SmallShort?	(-3)	-6	23	-1	-20	0.2,50	65
15	Jan/29	15	32	35.04	34.52(0.1)	34.36(0.22)	34.52(-0.3)	34.2	0.5	15	15(-5.6)	50	[2]	[-2]	[-6]	-22	-250	DR	-0.5	OpenShort?	(-2)	-5	5	-13	-20	-0.5,41	64

16	Jan/29	14	32	35.04	34.49(-0.49)	34.29(0.2)	34.62(-0.22)	34.1	0.4	15	20(-5.5)	-15	[-8]	[-3]	[-11]	-8	290	DT	-0.6	OpenShort	(1)	-4	-9	-7	-20	-0.4,52	64
17	Jan/29	13	32	35.04	34.66(-0.57)	34.22(0.07)	34.7(0.07)	34.26	0.5	15	26(-3.5)	-20	[-10]	[0]	[-9]	7	418	DT	-0.4	OpenShort	(-9)	1	-34	9	9	-0.3,64	64
18	Jan/29	12	32	35.04	34.86(-0.43)	34.2(0.09)	34.68(0.47)	34.89	0.6	15	29(-3.1)	30	[-7]	[8]	[7]	16	511	UR	0.2	SmallShort	(-10)	8	-14	18	20	0,66	64
19	Jan/29	11	32	35.04	35.01(-0.41)	34.17(0.23)	34.52(0.93)	35.16	0.7	15	32(-1.2)	50	[-7]	[17]	[25]	14	632	UR	0.4	SmallShort	(-8)	16	25	23	20	0.1,61	64
20	Jan/29	10	32	35.04	35.15(-0.35)	34.09(-0.15)	34.2(0.74)	34.7	0.6	15	34(-0.4)	50	[-6]	[11]	[19]	-21	360	UR	0.3	SmallShort	(-10)	13	13	15	20	-0.3,37	64

21	Jan/29	9	32	35.04	35.27(-0.31)	34.14(-0.27)	33.95(0.59)	34.47	0.5	15	34(0)	50	[-5]	[7]	[18]	-38	191	UR	0.3	SmallShort?	(-8)	10	17	15	20	-0.5,25	64
22	Jan/28	15	31.5	35.09	35.38(-0.3)	34.23(-0.37)	33.75(0.09)	34.17	0.5	17	34(3)	45	[-5]	[-3]	[8]	-54	-42	RG	0.3	Wait?	(-7)	2	4	10	20	-0.8,16	65
23	Jan/28	14	31.5	35.09	35.49(-0.16)	34.36(-0.51)	33.72(-0.29)	34.1	0.5	17	31(0.5)	50	[-3]	[-10]	[16]	-67	-305	RG	0.2	Wait	(-6)	-5	29	4	20	-0.9,6	65
24	Jan/28	13	31.5	35.09	35.55(-0.17)	34.53(-0.41)	33.82(-0.48)	33.58	0.4	17	30(0.9)	25	[-3]	[-12]	[-7]	-82	-507	RG	-0.2	Wait	(-5)	-8	8	-5	-20	-1.3,1	65
25	Jan/28	12	31.5	35.09	35.61(-0.18)	34.67(-0.05)	33.98(-1.03)	33.44	0.4	17	30(1.4)	-5	[-3]	[-19]	[-23]	-85	-684	RG	-0.4	Wait	(-4)	-18	-2	-12	-20	-1.5,3	65

26	Jan/28	11	31.5	35.09	35.67(-0.2)	34.69(-1.16)	34.34(-1.08)	33.47	0.4	17	28(1.7)	0	[-3]	[-29]	[-11]	-80	-689	RG	-0.6	Wait	(-3)	-19	-30	-10	9	-1.6,10	65
27	Jan/28	10	31.5	35.09	35.74(-0.26)	35.1(-1.18)	34.72(-0.78)	34.01	0.5	17	26(0.4)	5	[-5]	[-24]	[-9]	-67	-416	RG	-0.5	Wait	(-3)	-13	-32	-12	20	-1.3,16	65
28	Jan/28	9	31.5	35.09	35.83(-0.39)	35.52(-0.93)	34.99(-0.74)	34.59	0.6	17	26(-0.1)	15	[-7]	[-22]	[3]	-48	-164	RG	-0.3	Wait?	(-3)	-13	10	-8	15	-0.9,25	65
29	Jan/27	15	30.93	35.33	35.97(-0.42)	35.85(-1.01)	35.25(-0.32)	34.41	0.7	20	26(2)	-25	[-7]	[-15]	[-21]	-49	-121	DT	-0.6	OpenShort?	(-8)	-6	-42	-7	-20	-1.2,31	72
30	Jan/27	14	30.93	35.33	36.12(-0.24)	36.22(-0.51)	35.36(0.92)	35.2	0.8	20	24(0.4)	20	[-4]	[12]	[-10]	-30	176	RG	-0.1	Wait	(-6)	16	-10	0	-20	-0.7,38	72

31	Jan/27	13	30.93	35.33	36.21(-0.13)	36.41(-0.33)	35.04(-1.24)	35.38	0.8	20	24(0.2)	5	[-2]	[-23]	[-10]	-25	-395	RG	0.3	Wait	(-4)	-21	-1	5	-20	-0.7,43	72
32	Jan/27	12	30.93	35.33	36.26(-0.13)	36.53(-0.23)	35.48(-1.56)	35.39	0.8	20	24(0.3)	-10	[-2]	[-28]	[-21]	-28	-480	DT	-0.1	OpenShort	(-3)	-27	-26	6	-20	-0.7,40	72
33	Jan/27	11	30.93	35.33	36.26(-0)	36.62(0.17)	36.04(-1.13)	35.88	0.9	20	23(-0.1)	30	[0]	[-17]	[-3]	-31	-376	DR	-0.1	OpenShort	(-2)	-19	49	-34	-20	-0.3,27	72
34	Jan/27	10	30.93	35.33	36.31(-0.1)	36.56(0.02)	36.45(-1.67)	34.96	0.8	20	23(0.5)	25	[-2]	[-28]	[-5]	-40	-658	RG	-1.2	SmallLong	(-3)	-29	78	-45	-20	-1.1,38	72
35	Jan/27	9	30.93	35.33	36.35(-0.27)	36.55(-0.3)	37.07(-1.86)	33.57	0.5	20	23(2.5)	-10	[-5]	[-34]	[-113]	-47	-941	DT	-2.9	OpenShort?	(-6)	-32	-201	-45	-20	-2.3,61	72

36	Jan/26	15	30.37	35.33	36.45(0.32)	36.66(0.75)	37.77(0.51)	37.59	1.3	26	20(1.6)	50	[6]	[21]	[-9]	71	134	CR	-0.2	HoldShort?	(5)	9	-30	-6	20	1.1,93	78
37	Jan/26	14	30.37	35.33	36.33(0.33)	36.39(0.66)	37.58(1.05)	38.21	1.4	26	19(1.5)	50	[6]	[30]	[23]	94	456	UT	0.6	OpenLong	(8)	18	13	13	20	1.8,99	78
38	Jan/26	13	30.37	35.33	36.21(0.29)	36.15(0.18)	37.19(1.44)	37.94	1.4	26	17(1.5)	50	[5]	[33]	[26]	89	544	UT	0.8	OpenLong	(6)	25	-5	22	20	1.8,94	78
39	Jan/26	12	30.37	35.33	36.11(0.32)	36.09(0.17)	36.66(1.74)	38.04	1.4	26	16(2)	50	[6]	[38]	[49]	90	636	UT	1.6	OpenLong	(6)	30	47	33	20	2.2,85	78
40	Jan/26	11	30.37	35.33	36(0.2)	36.03(0.06)	36.03(1.37)	37.1	1.2	26	14(0.8)	50	[4]	[30]	[30]	56	443	UT	1.4	OpenLong	(3)	24	25	38	20	1.4,71	78

41	Jan/26	10	30.37	35.33	35.93(0.1)	36.01(0.07)	35.54(0.97)	36.61	1.1	26	13(0.1)	50	[2]	[23]	[21]	23	323	UT	1.5	OpenLong	(3)	17	18	33	20	0.9,50	78
42	Jan/26	9	30.37	35.33	35.89(0.11)	35.99(-0.02)	35.2(0.25)	36.26	1.1	26	13(-1.1)	50	[2]	[9]	[25]	-8	58	UT	1.5	OpenLong?	(1)	4	51	24	20	0.5,30	78
43	Jan/25	15	29.67	34.53	35.85(0.13)	36(-0.18)	35.11(-1.13)	35.3	1	24	14(-0.1)	45	[2]	[-17]	[-1]	-57	-534	DR	0.2	OpenShort?	(0)	-20	21	-5	-20	-0.7,11	78
44	Jan/25	14	29.67	34.53	35.8(-0.05)	36.06(-0.23)	35.51(-1.43)	34.91	0.9	24	14(0)	0	[-1]	[-23]	[-15]	-75	-532	RG	-0.8	SmallLong	(2)	-25	14	-33	-20	-1.1,3	78
45	Jan/25	13	29.67	34.53	35.82(-0.04)	36.14(-0.27)	36.03(-1.21)	34.65	0.9	24	14(0.2)	10	[-1]	[-20]	[-32]	-79	-575	RG	-1.8	SmallLong	(-2)	-21	-12	-56	-20	-1.5,9	78

46	Jan/25	12	29.67	34.53	35.82(0)	36.24(-0.1)	36.47(-0.83)	34.88	0.9	24	14(-0.6)	0	[0]	[-11]	[-43]	-41	-462	DR	-2.1	OpenShort	(-1)	-14	-50	-50	-20	-1.2,39	78
47	Jan/25	11	29.67	34.53	35.83(0.2)	36.28(0.02)	36.77(-0.3)	35.84	1.1	24	14(-1.4)	20	[4]	[-0]	[-36]	23	-256	DR	-1.2	OpenShort	(3)	-5	-73	-25	-20	0,73	78
48	Jan/25	10	29.67	34.53	35.76(0.47)	36.27(0.4)	36.88(0.72)	37.29	1.4	24	16(1)	50	[8]	[22]	[10]	90	164	UT	0.5	OpenLong	(8)	13	-10	30	20	1.7,97	78
49	Jan/25	9	29.67	34.53	35.59(0.38)	36.12(0.44)	36.62(0.99)	37.48	1.4	24	15(1.4)	50	[7]	[26]	[30]	108	407	UT	1	HoldLong?	(10)	17	31	36	20	2.3,100	78
50	Jan/22	15	29.07	33.92	35.45(0.34)	35.96(0.3)	36.26(0.7)	36.87	1.4	27	13(1.2)	50	[6]	[21]	[23]	98	245	UT	0.8	OpenLong?	(6)	12	24	33	20	1.9,100	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI