|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 2, 2021 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $76.3800 One month high (close): $82.4700
BAX Daily Change: 0.18% Daily StdDev 1.32% BAX EMA_5_Trend: -1.11% 10Minute StdDev: $0
Latest Price : $76.52(0.18%) | Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -1.7
| | Tue. Feb. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 14 | 79.62 | 78.38 | 76.92(-0.04) | 76.92(0.07) | 77.17(0.15) | 77.25 | -1.3 | | -13 | 21(-2.5) | -50 | [-3] | [11] | [0] | 49 | 117 | RG | 0.2 | Wait | | (6) | 11 | -12 | 21 | 13 | 0.8,79 | 36 | Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.23%(48%)
Daily Trend: %
Up Forces:
Down Forces: 76.92(hourly_sma_20 -0.43%)
Support Levels: 76.92(weak_hourly_sma_10 -0.43%)
Resistance Levels: 78.38(daily_ema_10 1.46%) 79.62(daily_ema_20 3.07%)
|
| | | 2 | Feb/2 | 13 | 79.62 | 78.38 | 76.95(-0.04) | 76.87(0.07) | 77.06(0.22) | 77.37 | -1.2 | | -13 | 24(-5.4) | -50 | [-3] | [16] | [7] | 39 | 144 | UR | 0.7 | SmallShort | | (-2) | 17 | 2 | 22 | 20 | 0.9,66 | 36 | | 3 | Feb/2 | 12 | 79.62 | 78.38 | 76.98(-0.08) | 76.82(0.07) | 76.89(0.22) | 77.35 | -1.2 | | -13 | 29(-2.4) | -50 | [-6] | [15] | [17] | 19 | 184 | UR | 0.8 | SmallShort | | (-3) | 17 | 34 | 22 | 20 | 0.7,51 | 36 | | 4 | Feb/2 | 11 | 79.62 | 78.38 | 77.04(-0.07) | 76.77(-0.03) | 76.72(0.11) | 77.01 | -1.4 | | -13 | 32(-1.9) | -50 | [-5] | [3] | [9] | -14 | 96 | UR | 0.5 | SmallShort | | (-8) | 8 | 13 | 12 | 20 | -0.1,39 | 36 | | 5 | Feb/2 | 10 | 79.62 | 78.38 | 77.09(-0.08) | 76.8(-0.09) | 76.63(-0.05) | 76.88 | -1.5 | | -13 | 34(-4.7) | -50 | [-6] | [-11] | [10] | -26 | 38 | DP | 0.4 | OpenShort | | (-7) | -4 | 21 | 8 | 20 | -0.3,32 | 36 | | | | |
| 6 | Feb/2 | 9 | 79.62 | 78.38 | 77.16(-0.13) | 76.87(-0.06) | 76.67(-0.02) | 76.67 | -1.6 | | -13 | 38(-2.6) | -50 | [-10] | [-9] | [4] | -47 | 62 | DP | 0 | OpenShort? | | (-7) | -2 | 13 | -0 | -7 | -0.7,21 | 36 | | 7 | Feb/1 | 15 | 79.81 | 78.63 | 77.26(-0.14) | 76.92(-0.05) | 76.68(-0.09) | 76.54 | -1.9 | | -13 | 41(-5) | -50 | [-11] | [-15] | [-1] | -50 | 26 | DT | -0.2 | OpenShort? | | (-12) | -7 | 4 | -6 | -20 | -1,25 | 30 | | 8 | Feb/1 | 14 | 79.81 | 78.63 | 77.37(-0.13) | 76.96(-0.06) | 76.75(-0.09) | 76.5 | -1.9 | | -13 | 46(-1.3) | -50 | [-10] | [-15] | [-5] | -50 | -6 | DT | -0.3 | OpenShort | | (-11) | -7 | -8 | -0 | -20 | -1.1,28 | 30 | | 9 | Feb/1 | 13 | 79.81 | 78.63 | 77.47(-0.14) | 77.01(-0.02) | 76.82(-0.18) | 76.58 | -1.9 | | -13 | 47(-2) | -50 | [-10] | [-20] | [-19] | -46 | -18 | DT | -0.3 | OpenShort | | (-11) | -13 | -47 | -2 | -20 | -1.1,32 | 30 | | 10 | Feb/1 | 12 | 79.81 | 78.63 | 77.58(-0.13) | 77.03(0.13) | 76.96(-0.15) | 77.05 | -1.6 | | -13 | 49(-1.1) | -50 | [-10] | [-12] | [8] | -32 | 20 | DP | 0.1 | OpenShort | | (-9) | -11 | 30 | 1 | -20 | -0.6,33 | 30 | | | | |
| 11 | Feb/1 | 11 | 79.81 | 78.63 | 77.68(-0.13) | 76.93(-0.14) | 77.08(-0.09) | 76.75 | -1.8 | | -13 | 50(-1.9) | -50 | [-10] | [-18] | [-4] | -49 | -16 | DT | -0.4 | OpenShort | | (-12) | -7 | -12 | -8 | 14 | -1.1,29 | 30 | | 12 | Feb/1 | 10 | 79.81 | 78.63 | 77.78(-0.16) | 77.04(-0.14) | 77.15(-0.03) | 76.87 | -1.7 | | -13 | 52(-2.5) | -50 | [-12] | [-14] | [1] | -40 | 28 | DP | -0.3 | OpenShort | | (-10) | -2 | 4 | -6 | 14 | -1,35 | 30 | | 13 | Feb/1 | 9 | 79.81 | 78.63 | 77.9(-0.18) | 77.14(-0.22) | 77.17(-0.03) | 76.83 | -1.8 | | -13 | 55(-1.9) | -50 | [-13] | [-17] | [-14] | -36 | 28 | DT | -0.4 | OpenShort? | | (-13) | -2 | -47 | 2 | 14 | -1.2,44 | 30 | | 14 | Jan/29 | 15 | 80.03 | 79.01 | 78.04(-0.15) | 77.31(-0.11) | 77.2(0.14) | 77.3 | -1.8 | | -10 | 57(-14.8) | -50 | [-11] | [1] | [-7] | -24 | 89 | RG | 0.1 | Wait? | | (-12) | 10 | -33 | 11 | 20 | -0.8,46 | 35 | | 15 | Jan/29 | 14 | 80.03 | 79.01 | 78.16(-0.2) | 77.39(-0.06) | 77.09(0.4) | 77.63 | -1.6 | | -10 | 71(-4.7) | -40 | [-15] | [21] | [22] | -22 | 221 | UR | 0.5 | SmallShort | | (-11) | 30 | 50 | 15 | 20 | -0.5,41 | 35 | | | | |
| 16 | Jan/29 | 13 | 80.03 | 79.01 | 78.32(-0.2) | 77.44(-0.21) | 76.78(-0.19) | 77.13 | -1.9 | | -10 | 76(-2.2) | -50 | [-15] | [-29] | [9] | -43 | -2 | DP | 0.3 | OpenShort | | (-19) | -14 | 17 | 15 | 14 | -1,32 | 35 | | 17 | Jan/29 | 12 | 80.03 | 79.01 | 78.48(-0.21) | 77.6(-0.22) | 76.93(-0.24) | 76.96 | -2 | | -10 | 78(1.3) | -50 | [-16] | [-33] | [3] | -57 | -44 | DP | 0 | OpenShort | | (-18) | -18 | -1 | 21 | -8 | -1.3,26 | 35 | | 18 | Jan/29 | 11 | 80.03 | 79.01 | 78.65(-0.19) | 77.77(-0.21) | 77.12(-0.39) | 76.97 | -2 | | -10 | 77(3.5) | -50 | [-14] | [-43] | [5] | -68 | -120 | DP | -0.1 | OpenShort | | (-18) | -29 | 20 | 5 | -20 | -1.4,17 | 35 | | 19 | Jan/29 | 10 | 80.03 | 79.01 | 78.8(-0.18) | 77.93(-0.26) | 77.43(-0.34) | 76.77 | -2.1 | | -10 | 74(6) | -50 | [-13] | [-41] | [19] | -88 | -168 | DP | -0.6 | OpenShort | | (-17) | -25 | 70 | -1 | -20 | -1.8,7 | 35 | | 20 | Jan/29 | 9 | 80.03 | 79.01 | 78.94(-0.21) | 78.13(-0.39) | 77.7(-0.51) | 76.08 | -2.6 | | -10 | 68(13.9) | -50 | [-16] | [-59] | [-69] | -120 | -279 | DT | -1.6 | HoldShort? | | (-18) | -38 | -175 | -16 | -20 | -2.8,0 | 35 | | | | |
| 21 | Jan/28 | 15 | 80.17 | 79.35 | 79.11(-0.12) | 78.43(-0.11) | 78.1(-0.23) | 77.85 | -1.7 | | -10 | 54(-5.5) | -50 | [-9] | [-28] | [-4] | -83 | -99 | DT | -0.3 | HoldShort? | | (-8) | -17 | -8 | 2 | -20 | -1.5,5 | 37 | | 22 | Jan/28 | 14 | 80.17 | 79.35 | 79.2(-0.12) | 78.52(-0.18) | 78.28(-0.19) | 77.93 | -1.7 | | -10 | 59(3.6) | -50 | [-9] | [-27] | [-20] | -84 | -89 | DT | -0.4 | OpenShort | | (-10) | -14 | -56 | 4 | -18 | -1.6,6 | 37 | | 23 | Jan/28 | 13 | 80.17 | 79.35 | 79.3(-0.08) | 78.66(-0.13) | 78.43(-0.01) | 78.5 | -1.3 | | -10 | 56(1) | -45 | [-6] | [-11] | [14] | -72 | -25 | DP | 0.1 | OpenShort | | (-7) | -1 | 38 | 2 | 15 | -1.1,6 | 37 | | 24 | Jan/28 | 12 | 80.17 | 79.35 | 79.36(-0.12) | 78.76(-0.21) | 78.44(-0.17) | 78.12 | -1.5 | | -10 | 55(4.1) | -50 | [-9] | [-27] | [0] | -89 | -85 | DT | -0.4 | OpenShort | | (-9) | -13 | 4 | -0 | -14 | -1.7,4 | 37 | | 25 | Jan/28 | 11 | 80.17 | 79.35 | 79.45(-0.11) | 78.92(-0.35) | 78.57(-0.25) | 78.08 | -1.6 | | -10 | 50(5.5) | -50 | [-8] | [-38] | [-23] | -96 | -125 | DT | -0.7 | OpenShort | | (-10) | -19 | -68 | -1 | -6 | -2,4 | 37 | | | | |
| 26 | Jan/28 | 10 | 80.17 | 79.35 | 79.54(-0.06) | 79.19(-0.2) | 78.77(0.01) | 78.77 | -1.1 | | -10 | 45(0.6) | -50 | [-5] | [-12] | [5] | -79 | -39 | DP | 0 | OpenShort | | (-5) | 1 | 11 | 4 | 8 | -1.3,4 | 37 | | 27 | Jan/28 | 9 | 80.17 | 79.35 | 79.59(-0.1) | 79.35(-0.22) | 78.76(-0.17) | 78.66 | -1.1 | | -10 | 44(3.1) | -50 | [-8] | [-27] | [1] | -88 | -64 | DP | -0.2 | OpenShort? | | (-6) | -13 | 8 | -1 | -14 | -1.6,2 | 37 | | 28 | Jan/27 | 15 | 80.33 | 79.87 | 79.67(-0.06) | 79.52(-0.18) | 78.89(-0.25) | 78.57 | -1.5 | | -6 | 41(-1.5) | -50 | [-5] | [-29] | [-9] | -94 | -143 | DT | -0.6 | HoldShort? | | (-9) | -19 | -19 | 6 | -20 | -2,6 | 41 | | 29 | Jan/27 | 14 | 80.33 | 79.87 | 79.72(-0.07) | 79.66(-0.11) | 79.09(-0.23) | 78.77 | -1.4 | | -6 | 43(4.2) | -50 | [-5] | [-24] | [-15] | -92 | -108 | DT | -0.7 | OpenShort | | (-4) | -17 | -30 | -3 | -20 | -1.9,6 | 41 | | 30 | Jan/27 | 13 | 80.33 | 79.87 | 79.77(-0.05) | 79.75(-0.04) | 79.27(-0.44) | 79.08 | -1.1 | | -6 | 39(2.3) | -45 | [-4] | [-36] | [5] | -84 | -146 | DP | -0.4 | OpenShort | | (-4) | -32 | 35 | -16 | -20 | -1.6,6 | 41 | | | | |
| 31 | Jan/27 | 12 | 80.33 | 79.87 | 79.81(-0.08) | 79.78(-0.13) | 79.62(-0.4) | 78.72 | -1.4 | | -6 | 36(6.9) | -50 | [-6] | [-37] | [-31] | -112 | -158 | DT | -2.2 | HoldShort | | (-6) | -29 | -57 | -39 | -20 | -2.6,3 | 41 | | 32 | Jan/27 | 11 | 80.33 | 79.87 | 79.87(-0.04) | 79.89(-0.06) | 79.94(-0.27) | 79.31 | -0.9 | | -6 | 29(2.2) | -50 | [-3] | [-25] | [-22] | -84 | -96 | DT | -1.9 | OpenShort | | (-3) | -19 | -24 | -69 | -20 | -1.7,9 | 41 | | 33 | Jan/27 | 10 | 80.33 | 79.87 | 79.9(-0.03) | 79.94(-0.03) | 80.16(-0.1) | 79.56 | -0.7 | | -6 | 27(0.8) | -50 | [-2] | [-11] | [-14] | -36 | -35 | DT | -1.9 | OpenShort | | (-2) | -7 | -15 | -42 | -20 | -1.1,42 | 41 | | 34 | Jan/27 | 9 | 80.33 | 79.87 | 79.92(-0.01) | 79.97(-0.02) | 80.24(0.03) | 79.71 | -0.5 | | -6 | 26(0.2) | -50 | [-1] | [-1] | [-40] | 5 | -13 | DT | -1.8 | OpenShort? | | (-1) | 2 | -104 | -23 | -16 | -0.7,72 | 41 | | 35 | Jan/26 | 15 | 80.42 | 80.17 | 79.93(0.06) | 79.99(0.13) | 80.22(0.34) | 80.8 | 0.4 | | -2 | 26(2.8) | 40 | [4] | [30] | [25] | 122 | 133 | UT | 1.9 | HoldLong? | | (5) | 25 | 43 | 42 | 20 | 2.9,99 | 48 | | | | |
| 36 | Jan/26 | 14 | 80.42 | 80.17 | 79.88(0.02) | 79.89(0.07) | 79.95(0.15) | 80.35 | -0.1 | | -2 | 23(2.4) | 20 | [2] | [14] | [11] | 90 | 78 | UT | 1.8 | OpenLong | | (2) | 12 | -2 | 53 | 20 | 2.1,87 | 48 | | 37 | Jan/26 | 13 | 80.42 | 80.17 | 79.86(0.02) | 79.83(0.01) | 79.83(0.13) | 80.37 | -0.1 | | -2 | 21(3.4) | 40 | [2] | [10] | [24] | 73 | 73 | UT | 2.6 | OpenLong | | (3) | 10 | 38 | 47 | 20 | 2.5,60 | 48 | | 38 | Jan/26 | 12 | 80.42 | 80.17 | 79.86(0) | 79.82(0.06) | 79.72(0.04) | 79.98 | -0.4 | | -2 | 18(-1.2) | 20 | [0] | [5] | [13] | -3 | 30 | UR | 1.5 | SmallShort | | (0) | 3 | 38 | 6 | -1 | 0.8,27 | 48 | | 39 | Jan/26 | 11 | 80.42 | 80.17 | 79.84(0.01) | 79.78(-0.02) | 79.69(-0.08) | 79.59 | -0.8 | | -2 | 19(-4.6) | 5 | [1] | [-7] | [0] | -69 | -60 | RG | -0.5 | Wait | | (-2) | -6 | 14 | -23 | -10 | -1.4,16 | 48 | | 40 | Jan/26 | 10 | 80.42 | 80.17 | 79.83(0.02) | 79.8(-0.05) | 79.76(-0.08) | 79.45 | -1 | | -2 | 23(-0.9) | -20 | [2] | [-8] | [-15] | -68 | -89 | DR | -1.4 | OpenShort | | (0) | -6 | -29 | -22 | -19 | -1.7,25 | 48 | | | | |
| 41 | Jan/26 | 9 | 80.42 | 80.17 | 79.82(0.03) | 79.84(-0.02) | 79.82(-0.02) | 79.75 | -0.7 | | -2 | 24(-1.2) | -5 | [2] | [-2] | [-5] | -20 | -45 | DR | -0.3 | OpenShort? | | (3) | -2 | -10 | -11 | -3 | -0.3,38 | 48 | | 42 | Jan/25 | 15 | 80.36 | 80.3 | 79.8(0.03) | 79.86(-0.01) | 79.83(-0.11) | 79.85 | -0.5 | | 0 | 25(-0.4) | 5 | [2] | [-9] | [0] | 0 | -47 | RG | 0.1 | Wait? | | (3) | -8 | 3 | -8 | 6 | 0.2,45 | 51 | | 43 | Jan/25 | 14 | 80.36 | 80.3 | 79.78(0.03) | 79.87(-0.01) | 79.92(0.08) | 79.82 | -0.5 | | 0 | 26(-4.1) | 5 | [2] | [5] | [-5] | -2 | -0 | CR | -0.4 | HoldShort | | (2) | 6 | -8 | -8 | -9 | 0.2,43 | 51 | | 44 | Jan/25 | 13 | 80.36 | 80.3 | 79.75(0.05) | 79.88(0.01) | 79.86(0.02) | 79.91 | -0.4 | | 0 | 30(-1.1) | 25 | [4] | [2] | [1] | 12 | -24 | UT | 0.2 | OpenLong | | (2) | 2 | 11 | -19 | 8 | 0.5,49 | 51 | | 45 | Jan/25 | 12 | 80.36 | 80.3 | 79.71(0.03) | 79.88(-0) | 79.84(-0.01) | 79.8 | -0.5 | | 0 | 31(-1.4) | 10 | [2] | [-1] | [0] | 23 | -22 | RG | -0.1 | Wait | | (4) | -1 | 0 | 3 | -6 | 0.3,65 | 51 | | | | |
| 46 | Jan/25 | 11 | 80.36 | 80.3 | 79.68(0.03) | 79.87(-0.02) | 79.85(-0.04) | 79.8 | -0.5 | | 0 | 32(-2.2) | -20 | [2] | [-4] | [-17] | 21 | -20 | DR | -0.2 | OpenShort | | (3) | -3 | -46 | -11 | -3 | 0.4,61 | 51 | | 47 | Jan/25 | 10 | 80.36 | 80.3 | 79.66(0.08) | 79.89(0.04) | 79.88(0.08) | 80.28 | -0.1 | | 0 | 35(2.6) | 50 | [6] | [8] | [27] | 70 | 20 | UT | 1.1 | OpenLong | | (6) | 6 | 74 | 3 | 20 | 1.8,75 | 51 | | 48 | Jan/25 | 9 | 80.36 | 80.3 | 79.59(0.01) | 79.86(-0.05) | 79.81(-0.11) | 79.52 | -0.8 | | 0 | 32(-1.1) | -20 | [1] | [-11] | [-11] | 14 | -48 | DR | -0.9 | OpenShort? | | (2) | -8 | -30 | 5 | -18 | -0.2,69 | 51 | | 49 | Jan/22 | 15 | 80.3 | 80.45 | 79.59(0.05) | 79.9(0.04) | 79.89(-0.01) | 79.83 | -0.5 | | 1 | 33(-1.8) | 15 | [4] | [0] | [2] | 55 | -22 | UT | -0.2 | OpenLong? | | (3) | -1 | 1 | 18 | -18 | 0.7,87 | 48 | | 50 | Jan/22 | 14 | 80.3 | 80.45 | 79.55(0.06) | 79.87(0.09) | 79.89(0) | 79.82 | -0.5 | | 1 | 35(-3.1) | 15 | [5] | [3] | [-2] | 60 | -30 | CR | -0.2 | HoldShort | | (3) | 0 | -12 | 20 | -19 | 0.7,92 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|