|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 2, 2021 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $139.1500 One month high (close): $197.8000
ABNB Daily Change: -1.45% Daily StdDev 5.05% ABNB EMA_5_Trend: -1.32% 10Minute StdDev: $2.848
Latest Price : $177.74(-1.45%) | Thu. Feb 4, 2021($3.9) Wed. Feb 3, 2021($2.8) Tue. Feb 2, 2021($1.9) Mon. Feb 1, 2021($2.6) Fri. Jan 29, 2021($5.9) Thu. Jan 28, 2021($7.9) Wed. Jan 27, 2021($9.7) Tue. Jan 26, 2021($4)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: 0.4
| | Tue. Feb. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 12 | 171.59 | 182.26 | 184.64(-0.22) | 182.68(-0.08) | 182.19(-0.03) | 182.09 | 0.7 | | 12 | 19(-0.7) | 30 | [-4] | [-2] | [3] | -60 | 73 | RG | -0 | Wait | | (-5) | -1 | 14 | -7 | -5 | -0.9,13 | 61 | Sample size 50 Avg positive next hour return: 0.47%(60%) Avg negative next hour return: -0.22%(40%)
Daily Trend: %
Up Forces: 182.26(daily_ema_10 0.09%)
Down Forces:
Support Levels: 171.59(daily_ema_20 -5.77%)
Resistance Levels: 182.68(weak_hourly_sma_10 0.32%) 184.64(weak_hourly_sma_20 1.4%)
|
| | | 2 | Feb/2 | 11 | 171.59 | 182.26 | 185.04(-0.24) | 182.83(-0.26) | 182.24(-0.2) | 180.84 | 0.6 | | 12 | 20(-0.9) | 20 | [-5] | [-7] | [-6] | -64 | -42 | RG | -0.5 | Wait | | (-5) | -4 | -14 | 3 | -20 | -1.4,21 | 61 | | 3 | Feb/2 | 10 | 171.59 | 182.26 | 185.49(-0.27) | 183.32(-0.12) | 182.61(-0.26) | 182.08 | 0.7 | | 12 | 21(-7.6) | 5 | [-5] | [-7] | [-12] | -54 | 18 | RG | -0.2 | Wait | | (-4) | -5 | -32 | 4 | -20 | -1,21 | 61 | | 4 | Feb/2 | 9 | 171.59 | 182.26 | 185.99(-0.42) | 183.54(0.04) | 183.08(0.12) | 184.98 | 0.9 | | 12 | 28(-11.7) | 40 | [-8] | [2] | [20] | -38 | 391 | UR | 0.4 | SmallShort? | | (-4) | 2 | 45 | 7 | 20 | -0.2,17 | 61 | | 5 | Feb/1 | 15 | 169.78 | 181.97 | 186.78(-0.71) | 183.46(-0.2) | 182.86(-0.17) | 180.95 | 0.7 | | 13 | 40(2.9) | -20 | [-14] | [-7] | [-10] | -72 | 350 | DT | -0.3 | OpenShort? | | (-11) | -3 | -16 | -5 | -20 | -0.9,1 | 67 | | | | |
| 6 | Feb/1 | 14 | 169.78 | 181.97 | 188.11(-0.36) | 183.84(-0.35) | 183.17(-0.13) | 182.35 | 0.7 | | 13 | 37(-1) | 20 | [-7] | [-6] | [0] | -65 | 7 | RG | -0.1 | Wait | | (-14) | -3 | -4 | 1 | 16 | -0.9,8 | 67 | | 7 | Feb/1 | 13 | 169.78 | 181.97 | 188.79(-0.41) | 184.48(-0.34) | 183.41(-0.33) | 182.7 | 0.8 | | 13 | 38(-3.6) | 5 | [-8] | [-10] | [-5] | -60 | -2 | RG | -0.1 | Wait | | (-7) | -7 | -19 | 5 | 2 | -0.9,13 | 67 | | 8 | Feb/1 | 12 | 169.78 | 181.97 | 189.58(-0.53) | 185.1(-0.04) | 184.02(0.01) | 184.41 | 0.9 | | 13 | 42(-3.1) | 15 | [-10] | [-1] | [2] | -56 | 251 | RG | 0.1 | Wait | | (-8) | 0 | 6 | 7 | -16 | -0.7,12 | 67 | | 9 | Feb/1 | 11 | 169.78 | 181.97 | 190.59(-0.55) | 185.18(-0.32) | 183.99(-0.04) | 183.88 | 0.8 | | 13 | 45(-5.9) | 20 | [-11] | [-5] | [7] | -68 | 176 | RG | -0 | Wait | | (-12) | -1 | 15 | 2 | 16 | -0.9,5 | 67 | | 10 | Feb/1 | 10 | 169.78 | 181.97 | 191.65(-0.76) | 185.77(-0.44) | 184.07(-0.23) | 182.53 | 0.8 | | 13 | 51(-1.9) | 0 | [-15] | [-11] | [-6] | -76 | 204 | RG | -0.2 | Wait | | (-12) | -5 | -11 | 1 | -20 | -1.1,2 | 67 | | | | |
| 11 | Feb/1 | 9 | 169.78 | 181.97 | 193.13(-0.64) | 186.59(-0.36) | 184.5(-0.56) | 183.54 | 0.8 | | 13 | 53(1.8) | -10 | [-13] | [-16] | [-11] | -76 | -14 | DT | -0.1 | OpenShort? | | (-16) | -11 | -24 | 1 | -20 | -1.1,2 | 67 | | 12 | Jan/29 | 15 | 168.15 | 181 | 194.38(-0.2) | 187.26(-0.22) | 185.54(-0.35) | 185.73 | 1 | | 13 | 51(1.4) | 45 | [-4] | [-9] | [4] | -73 | -341 | RG | 0 | Wait? | | (-13) | -7 | 16 | 0 | -11 | -1,2 | 68 | | 13 | Jan/29 | 14 | 168.15 | 181 | 194.78(-0.12) | 187.67(-0.41) | 186.19(-0.1) | 184.29 | 0.9 | | 13 | 49(1.1) | 50 | [-2] | [-5] | [-4] | -80 | -451 | RG | -0.2 | Wait | | (-5) | -2 | 0 | -7 | -20 | -1.2,0 | 68 | | 14 | Jan/29 | 13 | 168.15 | 181 | 195.02(-0.1) | 188.45(-0.86) | 186.37(-0.58) | 184.25 | 0.9 | | 13 | 48(1.3) | 50 | [-2] | [-19] | [-0] | -79 | -595 | RG | -0.3 | Wait | | (-3) | -11 | -5 | -5 | 20 | -1.3,4 | 68 | | 15 | Jan/29 | 12 | 168.15 | 181 | 195.22(-0.1) | 190.09(-1.2) | 187.47(-0.64) | 184.69 | 1 | | 13 | 47(1.1) | 30 | [-2] | [-23] | [-10] | -74 | -600 | RG | -0.3 | Wait | | (-2) | -13 | -44 | 0 | 20 | -1.3,9 | 68 | | | | |
| 16 | Jan/29 | 11 | 168.15 | 181 | 195.22(0) | 192.39(-0.37) | 188.68(-0.16) | 188.77 | 1.2 | | 13 | 46(-1.2) | 50 | [0] | [-5] | [-5] | -60 | -379 | DR | 0 | OpenShort | | (0) | -3 | -2 | -0 | -20 | -0.8,10 | 68 | | 17 | Jan/29 | 10 | 168.15 | 181 | 195.41(0.11) | 193.11(-0.48) | 188.98(-0.09) | 188.95 | 1.2 | | 13 | 47(-1.1) | 50 | [2] | [-5] | [9] | -64 | -459 | RG | -0 | Wait | | (0) | -2 | 41 | -4 | -20 | -0.8,6 | 68 | | 18 | Jan/29 | 9 | 168.15 | 181 | 195.19(0.01) | 194.05(-1) | 189.16(-0.72) | 185.21 | 1 | | 13 | 48(-2.5) | 25 | [0] | [-22] | [-27] | -75 | -693 | DR | -0.5 | HoldShort? | | (0) | -14 | -48 | -10 | -20 | -1.2,5 | 68 | | 19 | Jan/28 | 15 | 166.29 | 180.42 | 195.17(0.28) | 196(-0.78) | 190.53(-1.14) | 189.72 | 1.4 | | 15 | 51(-2.7) | 50 | [5] | [-26] | [-10] | -59 | -826 | DR | -0.1 | OpenShort? | | (3) | -22 | -11 | -10 | -20 | -0.6,6 | 68 | | 20 | Jan/28 | 14 | 166.29 | 180.42 | 194.63(0.29) | 197.53(-1.07) | 192.72(-1.72) | 190.77 | 1.4 | | 15 | 53(-2.7) | 50 | [6] | [-40] | [-2] | -53 | -889 | DR | -0.2 | OpenShort | | (6) | -33 | 6 | -18 | -14 | -0.4,7 | 68 | | | | |
| 21 | Jan/28 | 13 | 166.29 | 180.42 | 194.06(0.27) | 199.66(-0.91) | 196.1(-0.58) | 190.24 | 1.4 | | 15 | 56(-2.1) | 50 | [5] | [-16] | [-14] | -46 | -597 | DR | -0.6 | OpenShort | | (6) | -11 | 4 | -27 | -20 | -0.4,14 | 68 | | 22 | Jan/28 | 12 | 166.29 | 180.42 | 193.54(0.24) | 201.49(-0.2) | 197.24(-0.86) | 189.86 | 1.4 | | 15 | 58(-1.6) | 35 | [5] | [-15] | [-42] | -29 | -621 | DR | -0.7 | OpenShort | | (5) | -17 | -23 | -27 | -20 | -0.4,31 | 68 | | 23 | Jan/28 | 11 | 166.29 | 180.42 | 193.07(0.28) | 201.88(0.14) | 198.94(-1.26) | 192.07 | 1.5 | | 15 | 60(-1.6) | 25 | [5] | [-19] | [-59] | 2 | -620 | DR | -0.7 | OpenShort | | (7) | -24 | -86 | -8 | -20 | -0.1,54 | 68 | | 24 | Jan/28 | 10 | 166.29 | 180.42 | 192.54(0.51) | 201.59(0.62) | 201.47(-0.43) | 200.66 | 2 | | 15 | 61(0.9) | 35 | [10] | [2] | [-35] | 36 | -170 | CR | -0.1 | HoldShort | | (11) | -8 | -68 | -2 | -20 | 0.8,66 | 68 | | 25 | Jan/28 | 9 | 166.29 | 180.42 | 191.57(0.52) | 200.35(0.96) | 202.35(-0.43) | 207.68 | 2.4 | | 15 | 61(3.5) | 50 | [10] | [6] | [43] | 53 | 240 | UT | 0.5 | OpenLong? | | (15) | -8 | 121 | -7 | 20 | 1.5,65 | 68 | | | | |
| 26 | Jan/27 | 15 | 164.38 | 178.71 | 190.58(0.24) | 198.44(0.36) | 203.22(-1.23) | 195.92 | 1.9 | | 18 | 57(-1.9) | 10 | [5] | [-15] | [-24] | 26 | -241 | DR | -0.7 | OpenShort? | | (4) | -24 | -25 | -21 | -20 | 0.5,63 | 75 | | 27 | Jan/27 | 14 | 164.38 | 178.71 | 190.12(0.48) | 197.72(0.7) | 205.74(0.45) | 198.38 | 2 | | 18 | 59(-0.3) | 50 | [9] | [22] | [-34] | 42 | 78 | CR | -0.7 | HoldShort | | (7) | 9 | -63 | -26 | -20 | 0.8,72 | 75 | | 28 | Jan/27 | 13 | 164.38 | 178.71 | 189.22(0.69) | 196.34(1.03) | 204.83(1.55) | 204.73 | 2.4 | | 18 | 59(2.5) | 50 | [13] | [48] | [2] | 74 | 532 | UT | -0 | OpenLong | | (14) | 30 | -3 | -20 | 20 | 1.5,86 | 75 | | 29 | Jan/27 | 12 | 164.38 | 178.71 | 187.92(0.73) | 194.33(1.35) | 201.71(1.69) | 205.03 | 2.4 | | 18 | 57(4) | 50 | [14] | [54] | [-15] | 88 | 618 | CR | 0.3 | OpenShort | | (15) | 33 | -67 | -5 | 20 | 1.8,93 | 75 | | 30 | Jan/27 | 11 | 164.38 | 178.71 | 186.57(0.9) | 191.73(1.73) | 198.35(2.42) | 212.05 | 2.8 | | 18 | 53(11.8) | 50 | [17] | [72] | [42] | 120 | 1087 | UT | 1.5 | HoldLong | | (20) | 47 | 34 | 11 | 20 | 2.8,100 | 75 | | | | |
| 31 | Jan/27 | 10 | 164.38 | 178.71 | 184.9(0.79) | 188.46(1.55) | 193.66(2.09) | 208.53 | 2.6 | | 18 | 41(13.9) | 50 | [15] | [63] | [87] | 135 | 1022 | UT | 2.1 | HoldLong | | (17) | 40 | 153 | 16 | 20 | 3.4,100 | 75 | | 32 | Jan/27 | 9 | 164.38 | 178.71 | 183.45(0.43) | 185.59(0.72) | 189.69(0.98) | 193.79 | 1.7 | | 18 | 27(3.6) | 50 | [8] | [32] | [30] | 104 | 381 | UT | 0.9 | HoldLong? | | (8) | 19 | 50 | 6 | 20 | 2.2,99 | 75 | | 33 | Jan/26 | 15 | 161.81 | 174.95 | 182.66(0.25) | 184.26(0.42) | 187.85(0.48) | 189.13 | 1.8 | | 16 | 23(-0.9) | 50 | [5] | [19] | [11] | 88 | 226 | UT | 0.3 | HoldLong? | | (7) | 9 | 9 | 2 | 20 | 1.6,98 | 69 | | 34 | Jan/26 | 14 | 161.81 | 174.95 | 182.2(0.2) | 183.49(0.38) | 186.96(1) | 188.26 | 1.7 | | 16 | 24(1.5) | 50 | [4] | [28] | [11] | 88 | 379 | UT | 0.4 | OpenLong | | (5) | 19 | -3 | 23 | 20 | 1.6,98 | 69 | | 35 | Jan/26 | 13 | 161.81 | 174.95 | 181.84(0.25) | 182.79(0.04) | 185.11(1) | 188.59 | 1.8 | | 16 | 23(0.8) | 50 | [5] | [25] | [21] | 87 | 370 | UT | 1 | HoldLong | | (4) | 19 | -1 | 27 | 20 | 1.9,89 | 69 | | | | |
| 36 | Jan/26 | 12 | 161.81 | 174.95 | 181.39(0.36) | 182.72(0.11) | 183.27(0.98) | 188.69 | 1.8 | | 16 | 22(-8.1) | 50 | [7] | [26] | [38] | 83 | 291 | UT | 1.6 | HoldLong | | (5) | 19 | 45 | 39 | 20 | 2.2,78 | 69 | | 37 | Jan/26 | 11 | 161.81 | 174.95 | 180.74(0.57) | 182.51(0.22) | 181.49(0.46) | 184.56 | 1.5 | | 16 | 30(-7.5) | 50 | [11] | [18] | [4] | 19 | -222 | UT | 0.7 | OpenLong | | (5) | 9 | -1 | 13 | 20 | 0.8,49 | 69 | | 38 | Jan/26 | 10 | 161.81 | 174.95 | 179.71(0.61) | 182.1(0.32) | 180.66(0.36) | 184.67 | 1.5 | | 16 | 38(-8.3) | 50 | [12] | [17] | [24] | 5 | -216 | UT | 0.7 | OpenLong | | (12) | 7 | 63 | 0 | 20 | 0.9,32 | 69 | | 39 | Jan/26 | 9 | 161.81 | 174.95 | 178.62(0.57) | 181.51(0.06) | 180.02(-0.24) | 179.06 | 1.1 | | 16 | 46(-7.6) | 50 | [11] | [3] | [-13] | -33 | -580 | CR | -0.1 | HoldShort? | | (10) | -5 | -3 | -18 | -20 | 0.1,15 | 69 | | 40 | Jan/25 | 15 | 159.91 | 170.82 | 177.6(0.61) | 181.4(0.03) | 180.46(-0.94) | 179.36 | 1.4 | | 12 | 54(-8.5) | 50 | [12] | [-12] | [-12] | -21 | -703 | DR | -0.1 | OpenShort? | | (12) | -18 | -5 | -21 | -20 | 0.2,24 | 70 | | | | |
| 41 | Jan/25 | 14 | 159.91 | 170.82 | 176.52(0.48) | 181.34(0.01) | 182.17(-0.75) | 179.81 | 1.4 | | 12 | 62(-1.4) | 50 | [9] | [-9] | [-10] | 4 | -445 | DR | -0.3 | OpenShort | | (13) | -14 | -7 | -19 | -20 | 0.4,44 | 70 | | 42 | Jan/25 | 13 | 159.91 | 170.82 | 175.68(0.41) | 181.31(0.14) | 182.17(-0) | 180.43 | 1.5 | | 12 | 63(-0.8) | 50 | [8] | [6] | [-12] | 21 | -122 | CR | -0.4 | HoldShort | | (11) | -0 | -11 | -23 | -20 | 0.5,58 | 70 | | 43 | Jan/25 | 12 | 159.91 | 170.82 | 174.96(0.43) | 181.06(0.08) | 183.54(0.29) | 181.43 | 1.5 | | 12 | 64(-0.2) | 50 | [8] | [11] | [-2] | 42 | 28 | CR | -0.2 | HoldShort | | (10) | 6 | 2 | -15 | -3 | 0.7,74 | 70 | | 44 | Jan/25 | 11 | 159.91 | 170.82 | 174.2(0.43) | 180.91(0.01) | 183.01(0.37) | 181.29 | 1.5 | | 12 | 64(0.3) | 50 | [8] | [12] | [-23] | 61 | 88 | CR | -0.2 | HoldShort | | (9) | 7 | -71 | -3 | 12 | 0.8,91 | 70 | | 45 | Jan/25 | 10 | 159.91 | 170.82 | 173.45(0.61) | 180.9(0.46) | 182.33(1.01) | 187.89 | 2 | | 12 | 64(4.4) | 50 | [12] | [30] | [20] | 89 | 488 | UT | 0.6 | OpenLong | | (13) | 19 | 13 | 9 | 20 | 1.6,99 | 70 | | | | |
| 46 | Jan/25 | 9 | 159.91 | 170.82 | 172.4(0.47) | 180.07(0.62) | 180.51(0.79) | 186.66 | 1.9 | | 12 | 60(4.6) | 50 | [9] | [26] | [35] | 88 | 572 | UT | 0.7 | OpenLong? | | (12) | 15 | 69 | 8 | 20 | 1.7,95 | 70 | | 47 | Jan/22 | 15 | 158.83 | 168.15 | 171.59(0.22) | 178.96(0.93) | 179.09(0.29) | 180.47 | 1.6 | | 11 | 55(0.4) | 50 | [4] | [19] | [-4] | 71 | 381 | CR | 0.2 | HoldShort? | | (7) | 6 | 20 | 1 | -20 | 1.2,91 | 66 | | 48 | Jan/22 | 14 | 158.83 | 168.15 | 171.22(0.14) | 177.31(0.9) | 178.57(-0.13) | 178.74 | 1.5 | | 11 | 55(1) | 45 | [3] | [10] | [-3] | 63 | 276 | CR | 0 | HoldShort | | (3) | -3 | 9 | 21 | -20 | 1,88 | 66 | | 49 | Jan/22 | 13 | 158.83 | 168.15 | 170.97(0.08) | 175.72(1.1) | 178.81(-0.37) | 177.91 | 1.4 | | 11 | 54(0.4) | 35 | [2] | [7] | [-10] | 63 | 247 | CR | -0.1 | HoldShort | | (3) | -7 | -10 | 21 | -20 | 0.9,90 | 66 | | 50 | Jan/22 | 12 | 158.83 | 168.15 | 170.83(0.07) | 173.8(1.22) | 179.47(-0.09) | 178.77 | 1.5 | | 11 | 53(1.3) | 35 | [1] | [13] | [-3] | 68 | 375 | CR | -0.1 | HoldShort | | (2) | -2 | -9 | 23 | -20 | 1.1,90 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|