ATRA Trading Signals: Hourly Price Prediction

^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 2, 2021

ATRA Trading Signals: Hourly Price Forecast and Prediction

(Atara Biotherapeutics, Inc.)

One month low (close): $18.2250 One month high (close): $20.4200

ATRA Daily Change: 3.39% Daily StdDev 4.13% ATRA EMA_5_Trend: -0.11% 10Minute StdDev: $0

Latest Price : $19.5(3.39%)

Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0)

ATRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.79%(46%) Avg negative next hour return: -0.7%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 2, 2021
1	Feb/2	11	19.09	18.87	19(0.18)	18.87(0.61)	19.23(1.48)	19.76	1.1	-2	70(6)	40	[4]	[45]	[35]	85	596	UT	1.3	OpenLong	(4)	36	36	41	20	1.8,90	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 19(hourly_sma_20 -3.85%) 18.87(hourly_sma_10 -4.5%) 18.87(weak_daily_ema_10 -4.5%) Resistance Levels:

2	Feb/2	10	19.09	18.87	18.97(0.14)	18.75(0.3)	18.95(1.2)	19.46	0.6	-2	64(2.7)	35	[3]	[34]	[22]	53	426	UT	1.3	OpenLong	(4)	29	2	37	20	1.3,70	46
3	Feb/2	9	19.09	18.87	18.94(0.08)	18.69(0.26)	18.73(1.13)	19.44	0.6	-2	62(2.1)	25	[2]	[32]	[51]	34	473	UT	2	OpenLong?	(3)	27	81	42	20	1.4,49	46
4	Feb/1	15	19.09	18.8	18.92(-0.13)	18.64(-0.2)	18.52(0.13)	18.79	-0.5	-3	59(0.6)	5	[-3]	[-0]	[16]	-39	96	UR	0.8	SmallShort?	(-1)	3	13	19	20	-0.4,21	40
5	Feb/1	14	19.09	18.8	18.94(-0.03)	18.68(-0.47)	18.5(-0.05)	18.69	-0.7	-3	59(0.5)	30	[-1]	[-7]	[24]	-58	-113	RG	0.5	Wait	(-4)	-1	41	11	20	-0.7,10	40

6	Feb/1	13	19.09	18.8	18.95(-0.09)	18.77(-0.66)	18.51(-0.27)	18.37	-1.2	-3	58(3)	-15	[-2]	[-15]	[-1]	-92	-285	DT	-0.4	OpenShort	(-3)	-7	4	-7	-11	-1.7,1	40
7	Feb/1	12	19.09	18.8	18.97(-0.22)	18.9(-0.53)	18.56(-0.55)	18.34	-1.3	-3	55(3.6)	-50	[-5]	[-21]	[-12]	-97	-245	DT	-0.7	OpenShort	(-3)	-13	-9	-10	-20	-1.9,1	40
8	Feb/1	11	19.09	18.8	19.01(-0.27)	19(-0.3)	18.66(-0.55)	18.41	-1.1	-3	52(-9.6)	-50	[-7]	[-19]	[-24]	-92	-179	DT	-0.8	HoldShort	(-5)	-13	-33	-6	-20	-1.9,6	40
9	Feb/1	10	19.09	18.8	19.06(-0.4)	19.06(-0.24)	18.76(-0.53)	18.67	-0.7	-3	61(2.3)	-50	[-10]	[-18]	[-12]	-72	77	DT	-0.2	OpenShort	(-5)	-13	-11	-9	-20	-1.1,6	40
10	Feb/1	9	19.09	18.8	19.14(-0.07)	19.11(-0.16)	18.86(-0.88)	18.76	-0.5	-3	59(1.3)	-30	[-2]	[-24]	[-6]	-68	-357	DT	-0.3	OpenShort?	(-10)	-21	16	-14	-20	-1.1,10	40

11	Jan/29	15	19.13	18.78	19.15(-0.11)	19.14(-0.19)	19.03(-1.05)	18.63	-0.8	-6	58(1)	-50	[-3]	[-29]	[-25]	-75	-428	DT	-1.2	HoldShort?	(-2)	-26	-29	-25	-20	-1.5,13	32
12	Jan/29	14	19.13	18.78	19.17(-0.23)	19.18(-0.07)	19.23(-0.55)	18.86	-0.4	-6	57(-5.7)	-50	[-6]	[-16]	[-14]	-44	-66	DT	-1.1	OpenShort	(-1)	-13	-6	-27	-20	-0.9,29	32
13	Jan/29	13	19.13	18.78	19.21(-0.31)	19.19(-0.09)	19.34(-0.07)	18.91	-0.4	-6	62(-2.5)	-50	[-7]	[-5]	[-17]	-27	138	DT	-1.1	OpenShort	(-5)	-2	-29	-13	-20	-0.8,43	32
14	Jan/29	12	19.13	18.78	19.27(-0.19)	19.21(-0.01)	19.35(-0.01)	19.15	0	-6	65(-4.8)	-50	[-5]	[-2]	[-19]	-1	132	DT	-0.5	OpenShort	(-6)	-0	-53	5	-20	-0.3,57	32
15	Jan/29	11	19.13	18.78	19.31(-0.1)	19.21(0.45)	19.35(0.51)	19.59	0.8	-6	70(-2.2)	-30	[-2]	[16]	[5]	36	384	UR	0.6	SmallShort	(-1)	12	-7	27	20	0.7,68	32

16	Jan/29	10	19.13	18.78	19.33(-0.07)	19.12(0.44)	19.25(0.67)	19.65	0.9	-6	72(-4)	0	[-2]	[20]	[22]	11	413	UR	0.9	SmallShort	(-2)	16	31	17	20	0.7,43	32
17	Jan/29	9	19.13	18.78	19.34(-0.2)	19.04(0.09)	19.12(0.36)	19.39	0.4	-6	76(-1.4)	0	[-5]	[8]	[26]	-17	328	UR	0.6	SmallShort?	(-4)	9	50	10	20	0.1,31	32
18	Jan/28	15	19.23	18.82	19.38(-0.2)	19.02(-0.23)	19.05(-0.07)	18.99	-0.4	-5	77(-0.2)	-35	[-5]	[-6]	[-3]	-45	-12	DT	-0.1	OpenShort?	(-7)	-2	-20	2	20	-0.8,25	39
19	Jan/28	14	19.23	18.82	19.42(-0.01)	19.06(-0.57)	19.06(-0.06)	19.15	-0.1	-5	78(-0.1)	0	[-0]	[-9]	[15]	-40	-149	RG	0.2	Wait	(-4)	-1	7	1	20	-0.6,25	39
20	Jan/28	13	19.23	18.82	19.42(-0.02)	19.17(0.01)	19.07(0.4)	19.09	-0.2	-5	78(-1.3)	10	[-1]	[9]	[2]	-46	-46	UR	0	SmallShort	(-1)	10	12	1	-20	-0.7,22	39

21	Jan/28	12	19.23	18.82	19.42(0.01)	19.17(0.03)	18.99(0.2)	18.99	-0.4	-5	79(-3.4)	-10	[0]	[5]	[-10]	-52	-177	CR	0	HoldShort	(-1)	5	-6	-1	-20	-0.9,21	39
22	Jan/28	11	19.23	18.82	19.42(0.11)	19.17(-0.33)	18.95(-0.24)	19.04	-0.3	-5	82(-3.8)	15	[3]	[-9]	[3]	-44	-374	RG	0.2	Wait	(1)	-6	-1	9	20	-0.8,26	39
23	Jan/28	10	19.23	18.82	19.4(0.13)	19.23(-0.52)	19(-0.34)	19.05	-0.3	-5	86(-1.5)	5	[3]	[-14]	[-0]	-50	-402	RG	0.1	Wait	(2)	-8	-17	0	20	-0.7,18	39
24	Jan/28	9	19.23	18.82	19.38(0.12)	19.33(-0.37)	19.06(-1.07)	19.19	-0.1	-5	88(-3.5)	10	[3]	[-30]	[19]	-49	-496	RG	0.2	Wait?	(4)	-26	60	-17	20	-0.4,11	39
25	Jan/27	15	19.3	18.81	19.36(0.03)	19.4(-0.7)	19.27(-0.38)	18.71	-0.9	-7	91(7.9)	-45	[1]	[-19]	[-16]	-71	-468	DR	-1	OpenShort?	(0)	-9	-9	-28	-20	-1.2,9	52

26	Jan/27	14	19.3	18.81	19.35(0.05)	19.54(-0.55)	19.34(-0.19)	18.78	-0.8	-7	83(-2.9)	-50	[1]	[-12]	[-36]	-50	-388	DR	-1	OpenShort	(1)	-5	-57	-30	-20	-1,25	52
27	Jan/27	13	19.3	18.81	19.34(0.2)	19.65(-0.42)	19.38(-0.46)	19.25	-0.1	-7	86(-3.6)	-40	[5]	[-16]	[-11]	3	-369	DR	-0.2	OpenShort	(4)	-11	-18	4	-20	-0.2,58	52
28	Jan/27	12	19.3	18.81	19.3(0.23)	19.73(-0.22)	19.47(-0.65)	19.4	0.1	-7	90(-5.5)	-50	[6]	[-18]	[-34]	12	-351	DR	-0.1	OpenShort	(6)	-15	-92	1	-20	0.2,57	52
29	Jan/27	11	19.3	18.81	19.26(0.53)	19.77(0.48)	19.6(0.31)	20.19	1.3	-7	95(0.8)	40	[13]	[15]	[46]	40	20	UT	0.9	OpenLong	(11)	7	135	-6	20	1.5,52	52
30	Jan/27	10	19.3	18.81	19.16(0.24)	19.67(-0.04)	19.54(-0.97)	19.09	-0.3	-7	94(-4.5)	-50	[6]	[-23]	[-16]	-9	-530	DR	-0.7	OpenShort	(6)	-23	16	-30	-20	-0.1,44	52

31	Jan/27	9	19.3	18.81	19.11(0.18)	19.68(0.04)	19.73(-0.95)	18.96	-0.5	-7	99(-7.5)	-50	[4]	[-22]	[-54]	10	-506	DR	-1.2	OpenShort?	(5)	-23	-89	-23	-20	-0.2,65	52
32	Jan/26	15	19.4	18.9	19.08(0.52)	19.67(0.54)	19.92(-0.38)	19.71	0.4	-7	106(6.9)	-40	[12]	[-0]	[-22]	59	-296	DR	-0.3	OpenShort?	(10)	-9	-39	-12	-20	0.9,86	53
33	Jan/26	14	19.4	18.9	18.98(0.43)	19.56(0.72)	20(0.25)	20.04	0.9	-7	100(4.4)	20	[10]	[17]	[6]	82	185	UT	0.1	OpenLong	(14)	6	16	-5	20	1.5,94	53
34	Jan/26	13	19.4	18.9	18.9(0.42)	19.42(0.56)	19.95(0.7)	19.9	0.7	-7	95(5.1)	10	[10]	[25]	[-4]	80	283	CR	-0.1	OpenShort	(10)	17	-18	-13	20	1.5,92	53
35	Jan/26	12	19.4	18.9	18.82(0.41)	19.31(0.73)	19.81(0.95)	20.05	0.9	-7	90(8.2)	40	[10]	[33]	[12]	94	475	UT	0.4	OpenLong	(11)	23	18	-9	20	1.9,96	53

36	Jan/26	11	19.4	18.9	18.74(0.4)	19.17(0.72)	19.62(1.01)	19.9	0.7	-7	82(7.3)	25	[10]	[35]	[-0]	96	466	TP	0.5	OpenShort	(10)	24	-23	-2	20	2,96	53
37	Jan/26	10	19.4	18.9	18.67(0.55)	19.03(0.86)	19.42(1.51)	20.1	1	-7	75(12.9)	40	[13]	[49]	[29]	118	591	UT	1.3	HoldLong	(11)	36	36	5	20	2.7,100	53
38	Jan/26	9	19.4	18.9	18.57(0.5)	18.87(0.7)	19.13(1.26)	19.8	0.6	-7	62(11.8)	40	[12]	[41]	[41]	120	468	UT	1.5	HoldLong?	(10)	30	72	11	20	2.8,100	53
39	Jan/25	15	19.52	18.91	18.48(0.36)	18.74(0.52)	18.89(0.41)	19.21	-0.4	-9	50(11.3)	15	[9]	[17]	[12]	103	136	UT	0.9	HoldLong?	(9)	10	11	12	20	2.1,100	47
40	Jan/25	14	19.52	18.91	18.41(0.21)	18.64(0.48)	18.81(0.5)	19.12	-0.5	-9	39(5.4)	-5	[5]	[17]	[15]	102	305	RG	1	SmallShort	(8)	12	27	10	20	2.3,94	47

41	Jan/25	13	19.52	18.91	18.37(0.13)	18.55(0.38)	18.72(0.41)	18.9	-0.8	-9	33(3.2)	-15	[3]	[14]	[16]	86	260	RG	0.7	Wait	(5)	10	33	-4	20	2,86	47
42	Jan/25	12	19.52	18.91	18.35(0.07)	18.48(0.44)	18.64(0.19)	18.64	-1.1	-9	30(0.1)	-45	[2]	[9]	[-3]	66	135	CR	0	HoldShort	(1)	5	5	-3	-20	1.2,86	47
43	Jan/25	11	19.52	18.91	18.34(0.01)	18.4(0.12)	18.6(0.08)	18.6	-1.1	-9	30(-0.8)	-50	[0]	[2]	[-3]	71	153	CR	0	HoldShort	(1)	2	-27	3	20	1.1,93	47
44	Jan/25	10	19.52	18.91	18.34(0.04)	18.38(0.27)	18.59(0.64)	18.82	-0.9	-9	31(-2.9)	-20	[1]	[17]	[18]	98	379	RG	0.9	SmallShort	(1)	15	24	20	20	1.9,100	47
45	Jan/25	9	19.52	18.91	18.33(-0.13)	18.33(0.08)	18.47(0.46)	18.63	-1.1	-9	34(-3.4)	-40	[-3]	[10]	[15]	75	412	UR	0.6	SmallShort?	(-1)	11	13	18	20	1.1,97	47

46	Jan/22	15	19.66	19	18.35(-0.14)	18.32(0.12)	18.38(0.36)	18.53	-1.4	-11	37(-3)	-50	[-3]	[7]	[14]	62	334	UR	0.5	SmallShort?	(-3)	9	10	27	20	0.6,97	41
47	Jan/22	14	19.66	19	18.38(-0.15)	18.3(0.17)	18.31(0.64)	18.45	-1.5	-11	40(-5.1)	-50	[-4]	[14]	[4]	37	360	UR	0.4	SmallShort	(-4)	15	-6	27	16	0.2,82	41
48	Jan/22	13	19.66	19	18.41(-0.18)	18.27(0.3)	18.19(0.1)	18.5	-1.4	-11	45(-5.1)	-45	[-4]	[3]	[14]	20	259	UR	0.8	SmallShort	(-4)	2	32	7	20	0.2,65	41
49	Jan/22	12	19.66	19	18.44(-0.3)	18.22(0.2)	18.17(-0.1)	18.25	-1.7	-11	50(-2.1)	-50	[-7]	[-4]	[0]	-18	181	DT	0.2	OpenShort	(-6)	-2	6	-6	-11	-0.5,45	41
50	Jan/22	11	19.66	19	18.5(-0.23)	18.18(-0.07)	18.19(-0.31)	18.2	-1.8	-11	52(-0.7)	-50	[-6]	[-12]	[-2]	-43	-7	DT	0	OpenShort	(-8)	-8	1	-14	-5	-0.7,25	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI