|
|
| ^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 2, 2021 |
|
AMTX Trading Signals: Hourly Price Forecast and Prediction(Aemetis Inc)
One month low (close): $6.7700 One month high (close): $8.7500
AMTX Daily Change: -2.11% Daily StdDev 15.42% AMTX EMA_5_Trend: -2.89% 10Minute StdDev: $0
Latest Price : $7.66(-2.11%) | Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0)
| AMTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.89% Daily EMA 20 BBV: 1.2
| | Tue. Feb. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 15 | 5.08 | 6.73 | 7.5(0.68) | 7.7(0.06) | 7.53(0.15) | 7.7 | 1.2 | | 18 | 18(-0.3) | 50 | [4] | [INF] | [INF] | 17 | NAN | UT | 0.5 | OpenLong? | | (INF) | 1 | INF | 2 | 13 | 0.5,54 | 85 | Sample size 10 Avg positive next hour return: 0.92%(60%) Avg negative next hour return: -1.62%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 7.5(hourly_sma_20 -2.6%) 6.73(daily_ema_10 -12.6%) 5.08(daily_ema_20 -34.03%)
Resistance Levels:
|
| | | 2 | Feb/2 | 14 | 5.08 | 6.73 | 7.45(0.37) | 7.7(0.18) | 7.52(-1.08) | 7.54 | 1.2 | | 18 | 18(-0.5) | 50 | [2] | [INF] | [INF] | 12 | NAN | UT | 0.1 | OpenLong | | (INF) | -7 | INF | -5 | -20 | 0.2,57 | 85 | | 3 | Feb/2 | 13 | 5.08 | 6.73 | 7.42(0.3) | 7.69(-0.14) | 7.6(-0.9) | 7.52 | 1.2 | | 18 | 18(-0.5) | 50 | [2] | [INF] | [INF] | 13 | NAN | UT | -0.2 | OpenLong | | (INF) | -6 | INF | -13 | -20 | 0.3,55 | 85 | | 4 | Feb/2 | 12 | 5.08 | 6.73 | 7.4(0.39) | 7.7(-0.46) | 7.67(-1.53) | 7.44 | 1.1 | | 18 | 19(-2.2) | 15 | [3] | [INF] | [-INF] | 11 | NAN | CR | -0.6 | HoldShort | | (INF) | -10 | -INF | -22 | -20 | 0.1,58 | 85 | | 5 | Feb/2 | 11 | 5.08 | 6.73 | 7.37(0.68) | 7.74(0.93) | 7.79(-1.07) | 7.45 | 1.1 | | 18 | 21(-1.5) | 20 | [4] | [INF] | [-INF] | 27 | NAN | CR | -0.8 | HoldShort | | (INF) | -7 | -INF | -18 | -20 | 0.2,72 | 85 | | | | |
| 6 | Feb/2 | 10 | 5.08 | 6.73 | 7.32(0.77) | 7.67(1.02) | 7.87(-0.02) | 7.65 | 1.2 | | 18 | 23(0) | 25 | [5] | [INF] | [-INF] | 51 | NAN | CR | -0.5 | HoldShort | | (INF) | -0 | -INF | -14 | -20 | 0.7,83 | 85 | | 7 | Feb/2 | 9 | 5.08 | 6.73 | 7.26(0.68) | 7.59(1.26) | 7.87(1.28) | 7.95 | 1.4 | | 18 | 23(1.1) | 50 | [4] | [INF] | [INF] | 78 | NAN | UT | 0.2 | OpenLong? | | (INF) | 8 | INF | 0 | 20 | 1.4,93 | 85 | | 8 | Feb/1 | 15 | 4.83 | 6.39 | 7.21(0.26) | 7.5(1.25) | 7.77(0.49) | 7.86 | 1.5 | | 20 | 22(-0.5) | -5 | [2] | [INF] | [-INF] | 80 | NAN | CR | 0.2 | OpenShort? | | (INF) | 3 | -INF | 7 | 20 | 1.4,95 | 86 | | 9 | Feb/1 | 14 | 4.83 | 6.39 | 7.19(0.08) | 7.41(1) | 7.73(0.63) | 8.04 | 1.5 | | 20 | 22(0.8) | 50 | [1] | [INF] | [INF] | 94 | NAN | UT | 0.7 | HoldLong | | (INF) | 4 | INF | 14 | 20 | 1.9,96 | 86 | | 10 | Feb/1 | 13 | 4.83 | 6.39 | 7.18(-0.01) | 7.34(0.71) | 7.68(2.91) | 7.88 | 1.5 | | 20 | 21(-0.3) | 50 | [-0] | [INF] | [INF] | 78 | NAN | UR | 0.5 | SmallShort | | (NAN) | 19 | INF | 12 | 20 | 1.6,88 | 86 | | | | |
| 11 | Feb/1 | 12 | 4.83 | 6.39 | 7.18(-0.24) | 7.29(1.2) | 7.46(1.99) | 7.63 | 1.3 | | 20 | 22(-1.5) | 50 | [-2] | [INF] | [INF] | 59 | NAN | UR | 0.4 | SmallShort | | (-INF) | 13 | INF | 11 | 20 | 1,84 | 86 | | 12 | Feb/1 | 11 | 4.83 | 6.39 | 7.2(-0.41) | 7.2(0.57) | 7.31(1.25) | 7.45 | 1.3 | | 20 | 23(-2.2) | -15 | [-3] | [INF] | [-INF] | 52 | NAN | RG | 0.3 | Wait | | (-INF) | 8 | -INF | 30 | 20 | 0.5,89 | 86 | | 13 | Feb/1 | 10 | 4.83 | 6.39 | 7.23(-0.41) | 7.16(0.92) | 7.22(1.94) | 7.67 | 1.4 | | 20 | 25(-2.5) | -25 | [-3] | [INF] | [-INF] | 42 | NAN | RG | 0.9 | SmallShort | | (-INF) | 13 | -INF | 26 | 20 | 0.8,72 | 86 | | 14 | Feb/1 | 9 | 4.83 | 6.39 | 7.26(-0.46) | 7.09(1.17) | 7.08(1.27) | 7.78 | 1.4 | | 20 | 28(0.1) | 50 | [-3] | [INF] | [INF] | 25 | NAN | UR | 1.2 | SmallShort? | | (-INF) | 8 | INF | 17 | 20 | 0.9,52 | 86 | | 15 | Jan/29 | 15 | 4.56 | 5.98 | 7.29(-0.67) | 7.01(0.53) | 6.99(-1.74) | 6.79 | 1.1 | | 18 | 28(-4.7) | -10 | [-4] | [INF] | [-INF] | -39 | NAN | RG | -0.3 | Wait? | | (-INF) | -11 | -INF | -5 | -20 | -0.9,34 | 85 | | | | |
| 16 | Jan/29 | 14 | 4.56 | 5.98 | 7.34(-1.3) | 6.97(0.49) | 7.11(0.25) | 6.89 | 1.2 | | 18 | 32(-3.5) | -30 | [-9] | [INF] | [-INF] | -35 | NAN | RG | -0.3 | Wait | | (-INF) | 2 | -INF | -5 | -20 | -0.7,33 | 85 | | 17 | Jan/29 | 13 | 4.56 | 5.98 | 7.44(-1.29) | 6.94(0.19) | 7.09(-0.13) | 6.98 | 1.2 | | 18 | 36(-2.4) | -30 | [-8] | [INF] | [NAN] | -26 | NAN | RG | -0.2 | Wait | | (-INF) | -1 | NAN | 1 | 14 | -0.6,39 | 85 | | 18 | Jan/29 | 12 | 4.56 | 5.98 | 7.54(-1.23) | 6.93(-0.65) | 7.1(-0.1) | 6.98 | 1.2 | | 18 | 38(-2.8) | -30 | [-8] | [INF] | [-INF] | -24 | NAN | RG | -0.2 | Wait | | (-INF) | -1 | -INF | 12 | 20 | -0.7,44 | 85 | | 19 | Jan/29 | 11 | 4.56 | 5.98 | 7.63(-1.26) | 6.98(-0.75) | 7.11(1.21) | 7.33 | 1.4 | | 18 | 41(-2) | -40 | [-8] | [INF] | [-INF] | -20 | NAN | RG | 0.3 | Wait | | (-INF) | 8 | -INF | 10 | 20 | -0.4,40 | 85 | | 20 | Jan/29 | 10 | 4.56 | 5.98 | 7.73(-0.99) | 7.03(-0.62) | 7.02(2.75) | 7.4 | 1.4 | | 18 | 43(-1.6) | 50 | [-6] | [INF] | [INF] | -29 | NAN | UR | 0.4 | SmallShort | | (-INF) | 18 | INF | 12 | 20 | -0.4,31 | 85 | | | | |
| 21 | Jan/29 | 9 | 4.56 | 5.98 | 7.81(-1.36) | 7.07(-1.68) | 6.83(0.75) | 6.78 | 1.1 | | 18 | 45(-1.6) | -20 | [-9] | [INF] | [-INF] | -59 | NAN | RG | -0.1 | Wait? | | (-INF) | 5 | -INF | 6 | 20 | -1.2,21 | 85 | | 22 | Jan/28 | 15 | 4.35 | 5.66 | 7.92(-1.53) | 7.19(-1.51) | 6.78(0.37) | 7.01 | 1.3 | | 18 | 46(0.5) | -40 | [-10] | [INF] | [-INF] | -51 | NAN | RG | 0.2 | Wait? | | (-INF) | 2 | -INF | 16 | 20 | -1,24 | 83 | | 23 | Jan/28 | 14 | 4.35 | 5.66 | 8.04(-1.01) | 7.3(-1.69) | 6.75(-1.37) | 7.02 | 1.3 | | 18 | 46(-1.2) | 50 | [-7] | [INF] | [INF] | -64 | NAN | UR | 0.3 | SmallShort | | (-INF) | -9 | INF | 14 | 20 | -1.1,14 | 83 | | 24 | Jan/28 | 13 | 4.35 | 5.66 | 8.12(-1.64) | 7.43(-1.97) | 6.84(-2.85) | 6.91 | 1.3 | | 18 | 47(-1.3) | 50 | [-11] | [INF] | [INF] | -77 | NAN | UR | 0.1 | SmallShort | | (-INF) | -18 | INF | 8 | -20 | -1.3,6 | 83 | | 25 | Jan/28 | 12 | 4.35 | 5.66 | 8.26(-2.03) | 7.58(-1.63) | 7.04(-3.77) | 6.43 | 1.1 | | 18 | 48(4.8) | -25 | [-13] | [INF] | [-INF] | -98 | NAN | RG | -0.6 | Wait | | (-INF) | -24 | -INF | -4 | -20 | -1.9,0 | 83 | | | | |
| 26 | Jan/28 | 11 | 4.35 | 5.66 | 8.43(-1.42) | 7.71(-2.87) | 7.32(-3.72) | 6.52 | 1.1 | | 18 | 43(5.8) | -20 | [-9] | [INF] | [-INF] | -105 | NAN | RG | -0.9 | SmallLong | | (-INF) | -24 | -INF | -12 | -20 | -2.2,0 | 83 | | 27 | Jan/28 | 10 | 4.35 | 5.66 | 8.55(-0.93) | 7.94(-2.55) | 7.6(-3.12) | 6.89 | 1.3 | | 18 | 38(3.1) | -5 | [-6] | [INF] | [-INF] | -101 | NAN | RG | -1 | SmallLong | | (-INF) | -20 | -INF | -15 | -20 | -2.2,4 | 83 | | 28 | Jan/28 | 9 | 4.35 | 5.66 | 8.63(-0.07) | 8.15(-1.72) | 7.85(-1.97) | 7.46 | 1.6 | | 18 | 35(-0.7) | 25 | [-1] | [INF] | [-INF] | -87 | NAN | RG | -0.6 | Wait? | | (-INF) | -13 | -INF | -16 | -20 | -1.7,6 | 83 | | 29 | Jan/27 | 15 | 4.13 | 5.31 | 8.64(0.4) | 8.29(-1.56) | 8.01(-1.32) | 7.9 | 2 | | 21 | 35(-23.9) | 50 | [3] | [INF] | [INF] | -69 | NAN | UT | -0.2 | OpenLong? | | (INF) | -9 | INF | -14 | -20 | -1.1,9 | 88 | | 30 | Jan/27 | 14 | 4.13 | 5.31 | 8.61(2.1) | 8.42(-1.41) | 8.12(0.3) | 7.81 | 1.9 | | 21 | 59(-15.2) | 50 | [14] | [INF] | [-INF] | -56 | NAN | CR | -0.3 | HoldShort | | (INF) | 2 | -INF | -11 | -20 | -0.7,12 | 88 | | | | |
| 31 | Jan/27 | 13 | 4.13 | 5.31 | 8.43(2.17) | 8.54(-1.2) | 8.1(-2.09) | 7.95 | 2 | | 21 | 74(-12.4) | 50 | [14] | [INF] | [-INF] | -39 | NAN | CR | -0.1 | HoldShort | | (INF) | -14 | -INF | -13 | -20 | -0.3,19 | 88 | | 32 | Jan/27 | 12 | 4.13 | 5.31 | 8.25(2.4) | 8.64(-1.67) | 8.27(-2.13) | 8.1 | 2.1 | | 21 | 87(-10.3) | 50 | [16] | [INF] | [-INF] | -26 | NAN | CR | -0.1 | HoldShort | | (INF) | -14 | -INF | -11 | -20 | -0.1,27 | 88 | | 33 | Jan/27 | 11 | 4.13 | 5.31 | 8.06(2.68) | 8.79(-0.32) | 8.45(-1.5) | 8.27 | 2.2 | | 21 | 97(-7.9) | 50 | [17] | [INF] | [-INF] | -22 | NAN | CR | -0.1 | HoldShort | | (INF) | -10 | -INF | -20 | -20 | 0.1,26 | 88 | | 34 | Jan/27 | 10 | 4.13 | 5.31 | 7.85(2.76) | 8.82(-1.26) | 8.58(-1.66) | 8.45 | 2.3 | | 21 | 105(-6.3) | 50 | [18] | [INF] | [INF] | 1 | NAN | UT | -0.1 | OpenLong | | (INF) | -11 | INF | -18 | -12 | 0.3,43 | 88 | | 35 | Jan/27 | 9 | 4.13 | 5.31 | 7.64(2.36) | 8.93(-2.47) | 8.73(-2.84) | 7.7 | 1.9 | | 21 | 111(-5.3) | 50 | [15] | [INF] | [-INF] | 6 | NAN | CR | -0.5 | HoldShort? | | (INF) | -18 | -INF | -16 | -20 | 0,56 | 88 | | | | |
| 36 | Jan/26 | 15 | 3.86 | 4.82 | 7.46(3.07) | 9.16(-0.05) | 8.99(-0.27) | 8.84 | 2.9 | | 24 | 117(-17.3) | 25 | [20] | [INF] | [-INF] | 39 | NAN | CR | -0.1 | HoldShort? | | (INF) | -2 | -INF | -6 | -20 | 0.6,74 | 91 | | 37 | Jan/26 | 14 | 3.86 | 4.82 | 7.24(3.58) | 9.16(0.51) | 9.01(-1.25) | 8.98 | 3 | | 24 | 134(-2.7) | 50 | [23] | [INF] | [INF] | 54 | NAN | UT | -0 | OpenLong | | (INF) | -8 | INF | -3 | -20 | 0.8,84 | 91 | | 38 | Jan/26 | 13 | 3.86 | 4.82 | 6.99(3.64) | 9.11(1.45) | 9.12(0.69) | 8.92 | 2.9 | | 24 | 137(-21) | 25 | [24] | [INF] | [-INF] | 54 | NAN | CR | -0.1 | HoldShort | | (INF) | 5 | -INF | -3 | -20 | 0.8,84 | 91 | | 39 | Jan/26 | 12 | 3.86 | 4.82 | 6.74(7.23) | 8.98(2.16) | 9.06(-0.86) | 9.19 | 3.1 | | 24 | 158(1.3) | 50 | [47] | [INF] | [INF] | 58 | NAN | UT | 0 | OpenLong | | (INF) | -6 | INF | -5 | -20 | 0.9,85 | 91 | | 40 | Jan/26 | 11 | 3.86 | 4.82 | 6.29(4.31) | 8.79(5.59) | 9.14(-2.01) | 9 | 3 | | 24 | 156(2.1) | 50 | [28] | [INF] | [INF] | 62 | NAN | UT | -0.1 | OpenLong | | (INF) | -13 | INF | -3 | -20 | 1,87 | 91 | | | | |
| 41 | Jan/26 | 10 | 3.86 | 4.82 | 6.03(4.4) | 8.32(5.88) | 9.33(0.16) | 8.99 | 3 | | 24 | 154(3.4) | 25 | [29] | [INF] | [-INF] | 63 | NAN | CR | -0.1 | HoldShort | | (INF) | 1 | -INF | -10 | -20 | 1.1,85 | 91 | | 42 | Jan/26 | 9 | 3.86 | 4.82 | 5.78(5.15) | 7.86(7.27) | 9.31(2.27) | 9.53 | 3.3 | | 24 | 151(7.1) | 50 | [34] | [INF] | [INF] | 73 | NAN | UT | 0.1 | OpenLong? | | (INF) | 15 | INF | -12 | 20 | 1.4,88 | 91 | | 43 | Jan/25 | 15 | 3.54 | 4.22 | 5.5(4.49) | 7.33(6.52) | 9.1(2.23) | 8.59 | 3.9 | | 23 | 144(-40.8) | 25 | [29] | [INF] | [-INF] | 70 | NAN | CR | -0.2 | HoldShort? | | (INF) | 15 | -INF | -12 | -20 | 1.2,90 | 92 | | 44 | Jan/25 | 14 | 3.54 | 4.22 | 5.26(5.57) | 6.88(8.42) | 8.9(5.43) | 9.59 | 4.7 | | 23 | 184(15.4) | 25 | [36] | [INF] | [-INF] | 93 | NAN | CR | 0.3 | OpenShort | | (INF) | 35 | -INF | -7 | 20 | 1.8,98 | 92 | | 45 | Jan/25 | 13 | 3.54 | 4.22 | 4.98(6.31) | 6.35(10.03) | 8.44(15.27) | 9.94 | 4.9 | | 23 | 169(23.1) | 50 | [41] | [INF] | [INF] | 108 | NAN | UT | 0.7 | HoldLong | | (INF) | 99 | INF | -2 | 20 | 2.3,100 | 92 | | | | |
| 46 | Jan/25 | 12 | 3.54 | 4.22 | 4.68(5.45) | 5.77(8.63) | 7.32(14.36) | 8.92 | 4.1 | | 23 | 146(19.7) | 50 | [35] | [INF] | [INF] | 105 | NAN | UT | 0.8 | HoldLong | | (INF) | 93 | INF | -6 | 20 | 2.2,100 | 92 | | 47 | Jan/25 | 11 | 3.54 | 4.22 | 4.44(5.4) | 5.31(9.14) | 6.4(15.3) | 8.48 | 3.8 | | 23 | 126(20.9) | 50 | [35] | [INF] | [INF] | 113 | NAN | UT | 1.3 | HoldLong | | (INF) | 100 | INF | 17 | 20 | 2.5,100 | 92 | | 48 | Jan/25 | 10 | 3.54 | 4.22 | 4.21(4.51) | 4.87(7.99) | 5.55(14.18) | 7.58 | 3.1 | | 23 | 105(17.5) | 50 | [29] | [INF] | [INF] | 113 | NAN | UT | 1.5 | HoldLong | | (INF) | 92 | INF | 38 | 20 | 2.5,100 | 92 | | 49 | Jan/25 | 9 | 3.54 | 4.22 | 4.03(4.34) | 4.51(19.3) | 4.86(14.37) | 7.29 | 2.9 | | 23 | 88(20.2) | 50 | [28] | [INF] | [INF] | 123 | NAN | UT | 2.1 | HoldLong? | | (INF) | 93 | INF | 41 | 20 | 2.9,100 | 92 | | 50 | Jan/22 | 15 | 0 | 0 | 3.86(0.24) | 3.78(1.19) | 4.25(0.69) | 4.34 | INF | | NAN | 68(-INF) | -50 | [2] | [NAN] | [INF] | 62 | NAN | RG | 0.1 | Wait? | | (INF) | 5 | INF | 21 | 20 | 0.5,99 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|