|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 1, 2021 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $226.4000 One month high (close): $258.4800
AMGN Daily Change: -0.58% Daily StdDev 1.36% AMGN EMA_5_Trend: -1.28% 10Minute StdDev: $5.8394
Latest Price : $240.69(-0.58%) | Wed. Feb 3, 2021($3.4) Tue. Feb 2, 2021($1) Mon. Feb 1, 2021($1.2) Fri. Jan 29, 2021($6.1) Thu. Jan 28, 2021($2.5) Wed. Jan 27, 2021($1.9) Tue. Jan 26, 2021($1.3) Mon. Jan 25, 2021($1.2)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -0.3
| | Mon. Feb. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 12 | 243.63 | 250.23 | 247.43(-0.24) | 242.37(-0.03) | 241.98(0.05) | 242 | -0.2 | | 15 | 65(-0.5) | 10 | [-18] | [-3] | [-2] | -67 | 24 | RG | 0 | Wait | | (-17) | 4 | -6 | 4 | -3 | -0.9,6 | 58 | Sample size 50 Avg positive next hour return: 0.64%(48%) Avg negative next hour return: -0.49%(52%)
Daily Trend: %
Up Forces: 243.63(daily_ema_20 0.67%)
Down Forces:
Support Levels:
Resistance Levels: 242.37(hourly_sma_10 0.15%) 247.43(hourly_sma_20 2.24%) 250.23(weak_daily_ema_10 3.4%)
|
| | | 2 | Feb/1 | 11 | 243.63 | 250.23 | 248.04(-0.26) | 242.45(-0.27) | 241.87(0.1) | 242.19 | -0.2 | | 15 | 65(-0.5) | 30 | [-19] | [-8] | [12] | -70 | 37 | RG | 0.1 | Wait | | (-19) | 7 | 23 | 3 | 20 | -1,5 | 58 | | 3 | Feb/1 | 10 | 243.63 | 250.23 | 248.67(-0.29) | 243.11(-0.4) | 241.63(-0.08) | 241.47 | -0.2 | | 15 | 66(1.6) | -5 | [-21] | [-27] | [1] | -75 | -29 | RG | -0 | Wait | | (-22) | -6 | -8 | 5 | 20 | -1.2,5 | 58 | | 4 | Feb/1 | 9 | 243.63 | 250.23 | 249.4(-0.25) | 244.09(-0.5) | 241.82(-0.2) | 241.74 | -0.2 | | 15 | 64(0) | -20 | [-18] | [-39] | [-4] | -78 | -116 | DT | -0 | HoldShort? | | (-23) | -15 | -23 | 6 | 20 | -1.3,5 | 58 | | 5 | Jan/29 | 15 | 243.17 | 250.88 | 250.03(-0.31) | 245.32(-0.53) | 242.31(-0.18) | 242.49 | -0.1 | | 18 | 64(2.1) | 5 | [-23] | [-38] | [14] | -79 | -43 | RG | 0 | Wait? | | (-18) | -13 | 33 | 5 | 20 | -1.3,4 | 59 | | | | |
| 6 | Jan/29 | 14 | 243.17 | 250.88 | 250.82(-0.33) | 246.63(-0.64) | 242.76(-0.11) | 241.43 | -0.2 | | 18 | 62(3.1) | -10 | [-24] | [-37] | [4] | -89 | -76 | DP | -0.2 | OpenShort | | (-27) | -8 | 13 | 1 | -11 | -1.6,1 | 59 | | 7 | Jan/29 | 13 | 243.17 | 250.88 | 251.65(-0.32) | 248.22(-0.62) | 243.04(-0.64) | 241.01 | -0.2 | | 18 | 59(5.1) | -25 | [-24] | [-75] | [-20] | -95 | -266 | DT | -0.4 | OpenShort | | (-27) | -47 | -45 | 2 | -20 | -1.9,3 | 59 | | 8 | Jan/29 | 12 | 243.17 | 250.88 | 252.47(-0.29) | 249.78(-0.47) | 244.6(-0.72) | 242.44 | -0.1 | | 18 | 54(5.4) | -25 | [-21] | [-75] | [-25] | -93 | -293 | DT | -0.4 | OpenShort | | (-24) | -53 | -55 | 13 | -20 | -2,7 | 59 | | 9 | Jan/29 | 11 | 243.17 | 250.88 | 253.2(-0.25) | 250.97(-0.3) | 246.36(-0.8) | 244.19 | 0.1 | | 18 | 49(5) | -25 | [-18] | [-74] | [-15] | -93 | -311 | DT | -0.5 | OpenShort | | (-21) | -59 | -17 | 3 | -20 | -2,7 | 59 | | 10 | Jan/29 | 10 | 243.17 | 250.88 | 253.82(-0.22) | 251.72(-0.3) | 248.34(-0.86) | 244.73 | 0.2 | | 18 | 44(5.9) | -25 | [-16] | [-78] | [8] | -101 | -355 | BT | -0.9 | OpenLong | | (-18) | -63 | 59 | -9 | -20 | -2.2,4 | 59 | | | | |
| 11 | Jan/29 | 9 | 243.17 | 250.88 | 254.37(-0.26) | 252.48(-0.45) | 250.5(-1.14) | 242.83 | -0 | | 18 | 38(12.2) | -25 | [-19] | [-105] | [-81] | -133 | -475 | DT | -2.2 | HoldShort? | | (-21) | -84 | -183 | -40 | -20 | -3.3,0 | 59 | | 12 | Jan/28 | 15 | 242.51 | 251.06 | 255.02(-0.15) | 253.62(-0.24) | 253.4(-0.61) | 248.83 | 0.6 | | 24 | 25(5.8) | -25 | [-11] | [-53] | [-37] | -103 | -243 | DT | -1.9 | HoldShort? | | (-11) | -45 | -73 | -41 | -20 | -2.6,12 | 72 | | 13 | Jan/28 | 14 | 242.51 | 251.06 | 255.39(-0.1) | 254.24(-0.18) | 254.96(-0.24) | 251.25 | 0.9 | | 24 | 20(2.4) | -25 | [-8] | [-24] | [-38] | -74 | -119 | DT | -1.9 | OpenShort | | (-8) | -18 | -84 | -38 | -20 | -2.2,31 | 72 | | 14 | Jan/28 | 13 | 242.51 | 251.06 | 255.64(-0.04) | 254.71(-0.01) | 255.58(0.19) | 254.06 | 1.2 | | 24 | 17(0.4) | 20 | [-3] | [16] | [-17] | -13 | 27 | RG | -0.9 | SmallLong | | (-4) | 14 | -44 | -5 | -16 | -0.9,60 | 72 | | 15 | Jan/28 | 12 | 242.51 | 251.06 | 255.75(-0.01) | 254.73(-0.11) | 255.1(0.25) | 255.55 | 1.3 | | 24 | 17(0) | 45 | [-1] | [18] | [-9] | 21 | 63 | RG | 0.3 | Wait | | (-1) | 19 | -52 | 26 | 20 | -0.1,73 | 72 | | | | |
| 16 | Jan/28 | 11 | 242.51 | 251.06 | 255.78(0.04) | 255(-0.03) | 254.46(0.24) | 257.29 | 1.5 | | 24 | 17(0.2) | 50 | [3] | [21] | [20] | 40 | 81 | UT | 1.7 | OpenLong | | (2) | 18 | 19 | 49 | 20 | 0.9,67 | 72 | | 17 | Jan/28 | 10 | 242.51 | 251.06 | 255.67(0.04) | 255.09(-0.03) | 253.85(0.13) | 256.65 | 1.4 | | 24 | 17(0) | 50 | [3] | [12] | [32] | 3 | 32 | UT | 1.7 | OpenLong | | (2) | 10 | 68 | 33 | 20 | 0.6,38 | 72 | | 18 | Jan/28 | 9 | 242.51 | 251.06 | 255.67(-0) | 255.16(-0.11) | 253.51(-0.13) | 254.35 | 1.2 | | 24 | 17(-1.1) | 50 | [0] | [-11] | [27] | -57 | -83 | RG | 0.5 | Wait? | | (-1) | -10 | 80 | 0 | 0 | -0.8,13 | 72 | | 19 | Jan/27 | 15 | 241.5 | 250.19 | 255.59(-0.02) | 255.44(-0.19) | 253.84(-0.2) | 251.67 | 1 | | 25 | 18(2.8) | 15 | [-2] | [-19] | [-15] | -108 | -180 | RG | -1.2 | SmallLong? | | (-5) | -15 | -20 | -21 | -20 | -2.3,0 | 77 | | 20 | Jan/27 | 14 | 241.5 | 250.19 | 255.63(-0.04) | 255.92(-0.14) | 254.35(-0.47) | 252.35 | 1.1 | | 25 | 15(1.5) | 0 | [-3] | [-36] | [-30] | -97 | -204 | RG | -1.3 | SmallLong | | (0) | -34 | -56 | -33 | -20 | -2.1,6 | 77 | | | | |
| 21 | Jan/27 | 13 | 241.5 | 250.19 | 255.74(-0.01) | 256.27(-0.06) | 255.54(-0.31) | 254.22 | 1.2 | | 25 | 13(0.2) | 5 | [-1] | [-21] | [-14] | -58 | -125 | RG | -1 | SmallLong | | (-1) | -23 | -22 | -17 | -20 | -1.1,20 | 77 | | 22 | Jan/27 | 12 | 241.5 | 250.19 | 255.76(0.01) | 256.43(-0.05) | 256.33(-0.19) | 254.97 | 1.3 | | 25 | 13(0) | 15 | [1] | [-11] | [-20] | -45 | -85 | DR | -1 | OpenShort | | (1) | -14 | -30 | -47 | -20 | -0.6,20 | 77 | | 23 | Jan/27 | 11 | 241.5 | 250.19 | 255.74(0.02) | 256.55(-0.01) | 256.81(-0.09) | 256 | 1.4 | | 25 | 13(-0.7) | 50 | [1] | [-2] | [12] | 3 | -30 | RG | -0.6 | Wait | | (2) | -7 | 53 | -31 | -12 | 0.2,48 | 77 | | 24 | Jan/27 | 10 | 241.5 | 250.19 | 255.68(0.01) | 256.58(-0.08) | 257.03(-0.18) | 254.22 | 1.2 | | 25 | 14(-0.3) | 5 | [1] | [-12] | [-49] | -8 | -113 | DR | -2 | OpenShort | | (-1) | -13 | -120 | -32 | -20 | -1,67 | 77 | | 25 | Jan/27 | 9 | 241.5 | 250.19 | 255.65(0.09) | 256.78(0.09) | 257.5(0.2) | 258.31 | 1.6 | | 25 | 14(-0.6) | 50 | [7] | [24] | [4] | 95 | 62 | UT | 0.6 | HoldLong? | | (8) | 15 | 5 | 5 | 20 | 1.8,100 | 77 | | | | |
| 26 | Jan/26 | 15 | 240.18 | 248.95 | 255.41(0.12) | 256.55(0.11) | 256.99(0.18) | 258.13 | 1.7 | | 31 | 15(0.3) | 50 | [9] | [26] | [10] | 95 | 37 | UT | 0.7 | HoldLong? | | (7) | 13 | 22 | 8 | 20 | 1.8,100 | 95 | | 27 | Jan/26 | 14 | 240.18 | 248.95 | 255.11(0.11) | 256.26(0.1) | 256.53(0.09) | 257.38 | 1.6 | | 31 | 15(-0.5) | 50 | [8] | [19] | [5] | 88 | 3 | UT | 0.6 | HoldLong | | (8) | 7 | 8 | 8 | 8 | 1.5,100 | 95 | | 28 | Jan/26 | 13 | 240.18 | 248.95 | 254.83(0.11) | 256(0.1) | 256.3(0.07) | 257.11 | 1.6 | | 31 | 15(-0.2) | 50 | [8] | [18] | [7] | 81 | -2 | UT | 0.5 | HoldLong | | (8) | 5 | 16 | 3 | 10 | 1.4,96 | 95 | | 29 | Jan/26 | 12 | 240.18 | 248.95 | 254.56(0.09) | 255.75(0.16) | 256.12(0.02) | 256.56 | 1.6 | | 31 | 15(-0.7) | 50 | [7] | [16] | [6] | 72 | -4 | UT | 0.3 | OpenLong | | (8) | 2 | 23 | -3 | -12 | 1.2,92 | 95 | | 30 | Jan/26 | 11 | 240.18 | 248.95 | 254.32(0.09) | 255.33(0.05) | 256.06(-0.02) | 255.78 | 1.5 | | 31 | 16(-1) | 50 | [7] | [9] | [-2] | 65 | -35 | CR | -0.2 | HoldShort | | (7) | -2 | -2 | -8 | 3 | 0.9,92 | 95 | | | | |
| 31 | Jan/26 | 10 | 240.18 | 248.95 | 254.09(0.1) | 255.21(0.05) | 256.11(0.05) | 255.83 | 1.5 | | 31 | 17(-0.7) | 50 | [8] | [14] | [-5] | 71 | -18 | CR | -0.2 | HoldShort | | (7) | 4 | -12 | -7 | 7 | 1,96 | 95 | | 32 | Jan/26 | 9 | 240.18 | 248.95 | 253.83(0.11) | 255.09(0.06) | 255.99(0.12) | 256.23 | 1.5 | | 31 | 18(0.5) | 50 | [8] | [20] | [1] | 82 | 11 | UT | 0.1 | HoldLong? | | (8) | 9 | 0 | -4 | 17 | 1.3,99 | 95 | | 33 | Jan/25 | 15 | 238.38 | 246.87 | 253.56(0.09) | 254.93(0.06) | 255.69(0.12) | 256.22 | 1.7 | | 30 | 17(0.5) | 50 | [7] | [19] | [1] | 88 | 41 | UT | 0.3 | HoldLong? | | (8) | 9 | -1 | 0 | 20 | 1.5,100 | 95 | | 34 | Jan/25 | 14 | 238.38 | 246.87 | 253.34(0.07) | 254.79(0.1) | 255.38(0.3) | 256.25 | 1.7 | | 30 | 17(1.1) | 50 | [5] | [34] | [5] | 93 | 115 | UT | 0.5 | OpenLong | | (7) | 23 | 7 | 9 | 19 | 1.7,100 | 95 | | 35 | Jan/25 | 13 | 238.38 | 246.87 | 253.16(0.08) | 254.53(0.1) | 254.61(0.11) | 256.02 | 1.7 | | 30 | 16(1.2) | 50 | [6] | [20] | [11] | 95 | 58 | UT | 0.9 | OpenLong | | (5) | 8 | 23 | 10 | 20 | 1.8,100 | 95 | | | | |
| 36 | Jan/25 | 12 | 238.38 | 246.87 | 252.97(0.07) | 254.28(0.13) | 254.32(0.05) | 255.22 | 1.6 | | 30 | 14(0.6) | 50 | [5] | [16] | [8] | 87 | 32 | UT | 0.6 | HoldLong | | (5) | 4 | 14 | 20 | -2 | 1.5,99 | 95 | | 37 | Jan/25 | 11 | 238.38 | 246.87 | 252.8(0.07) | 253.95(0.11) | 254.19(0.01) | 254.76 | 1.6 | | 30 | 14(0.6) | 50 | [5] | [12] | [0] | 65 | 13 | UT | 0.4 | OpenLong | | (5) | 1 | 4 | -5 | 0 | 1.4,80 | 95 | | 38 | Jan/25 | 10 | 238.38 | 246.87 | 252.63(0.06) | 253.67(0.12) | 254.17(-0.01) | 254.62 | 1.6 | | 30 | 13(0.4) | 50 | [5] | [11] | [21] | 66 | 18 | UT | 0.3 | OpenLong | | (5) | -1 | 66 | -7 | 1 | 1.5,78 | 95 | | 39 | Jan/25 | 9 | 238.38 | 246.87 | 252.48(0.03) | 253.37(0.03) | 254.2(-0.1) | 252.42 | 1.4 | | 30 | 13(-3.3) | 15 | [2] | [0] | [-27] | 28 | -55 | DR | -1.4 | OpenShort? | | (2) | -8 | -64 | -20 | -20 | -0,78 | 95 | | 40 | Jan/22 | 15 | 236.66 | 244.99 | 252.41(0.14) | 253.3(0.13) | 254.45(0.08) | 254.57 | 1.9 | | 29 | 16(-2) | 50 | [11] | [20] | [-1] | 79 | -29 | CR | 0.1 | OpenShort? | | (6) | 6 | -1 | -5 | 7 | 1.3,96 | 84 | | | | |
| 41 | Jan/22 | 14 | 236.66 | 244.99 | 252.07(0.12) | 252.97(0.16) | 254.24(0.21) | 254.6 | 1.9 | | 29 | 18(-0.9) | 50 | [9] | [31] | [1] | 86 | 33 | UT | 0.2 | HoldLong | | (11) | 16 | -1 | 1 | 11 | 1.5,98 | 84 | | 42 | Jan/22 | 13 | 236.66 | 244.99 | 251.77(0.13) | 252.58(0.16) | 253.71(0.21) | 254.63 | 1.9 | | 29 | 19(-0.1) | 50 | [10] | [31] | [1] | 89 | 32 | UT | 0.5 | HoldLong | | (10) | 16 | -4 | 3 | 20 | 1.6,99 | 84 | | 43 | Jan/22 | 12 | 236.66 | 244.99 | 251.43(0.13) | 252.18(0.11) | 253.17(0.25) | 254.76 | 1.9 | | 29 | 19(0.8) | 50 | [10] | [32] | [17] | 95 | 63 | UT | 0.9 | HoldLong | | (11) | 19 | 33 | 16 | 20 | 1.8,100 | 84 | | 44 | Jan/22 | 11 | 236.66 | 244.99 | 251.1(0.11) | 251.89(0.04) | 252.55(0.16) | 253.68 | 1.8 | | 29 | 18(0.2) | 50 | [8] | [22] | [6] | 84 | 30 | UT | 0.6 | HoldLong | | (9) | 12 | 5 | 9 | 20 | 1.5,96 | 84 | | 45 | Jan/22 | 10 | 236.66 | 244.99 | 250.83(0.1) | 251.79(0.05) | 252.16(0.19) | 253.52 | 1.8 | | 29 | 18(0.2) | 50 | [8] | [25] | [20] | 81 | 58 | UT | 0.8 | HoldLong | | (8) | 14 | 47 | 11 | 20 | 1.6,91 | 84 | | | | |
| 46 | Jan/22 | 9 | 236.66 | 244.99 | 250.57(0.08) | 251.79(0) | 251.69(0.1) | 251.95 | 1.6 | | 29 | 18(-0.7) | 50 | [6] | [15] | [1] | 48 | 6 | UT | 0.2 | OpenLong? | | (6) | 8 | 1 | 1 | 7 | 0.8,78 | 84 | | 47 | Jan/21 | 15 | 234.95 | 242.96 | 250.37(0.09) | 251.64(0.02) | 251.45(0.1) | 251.93 | 1.8 | | 27 | 19(-2.5) | 50 | [7] | [16] | [4] | 56 | -5 | UT | 0.3 | OpenLong? | | (6) | 8 | 8 | 7 | 4 | 0.9,83 | 85 | | 48 | Jan/21 | 14 | 234.95 | 242.96 | 250.15(0.11) | 251.64(0) | 251.19(-0.02) | 251.67 | 1.8 | | 27 | 21(-1.3) | 50 | [8] | [6] | [2] | 48 | -55 | UT | 0.2 | OpenLong | | (6) | -2 | -2 | 16 | 0 | 0.8,78 | 85 | | 49 | Jan/21 | 13 | 234.95 | 242.96 | 249.87(0.11) | 251.59(0.03) | 251.24(-0.07) | 251.72 | 1.8 | | 27 | 22(-0.9) | 50 | [8] | [4] | [8] | 45 | -57 | UT | 0.2 | OpenLong | | (9) | -5 | 16 | 15 | -1 | 0.9,72 | 85 | | 50 | Jan/21 | 12 | 234.95 | 242.96 | 249.59(0.1) | 251.52(0.14) | 251.41(-0.08) | 251.2 | 1.8 | | 27 | 23(-1.3) | 50 | [8] | [7] | [4] | 35 | -59 | UT | -0.1 | OpenLong | | (8) | -6 | 14 | 12 | -20 | 0.8,65 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|