JETS Trading Signals: Hourly Price Prediction

^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 1, 2021

JETS Trading Signals: Hourly Price Forecast and Prediction

(U.S. Global Jets ETF)

One month low (close): $21.3650 One month high (close): $23.0600

JETS Daily Change: 0.65% Daily StdDev 2.88% JETS EMA_5_Trend: -0.14% 10Minute StdDev: $0.3478

Latest Price : $21.52(0.65%)

Wed. Feb 3, 2021($0.3) Tue. Feb 2, 2021($0.2) Mon. Feb 1, 2021($0.2) Fri. Jan 29, 2021($0.4) Thu. Jan 28, 2021($0.3) Wed. Jan 27, 2021($0.2) Tue. Jan 26, 2021($0.1) Mon. Jan 25, 2021($0.2)

JETS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.45%(58%) Avg negative next hour return: -0.8%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 1, 2021
1	Feb/1	11	22.08	21.94	21.71(-0.08)	21.46(-0.34)	21.35(0.08)	21.37	-1.6	-3	84(1.8)	5	[-3]	[-5]	[9]	-68	-57	RG	0.1	Wait	(-3)	3	14	2	20	-0.9,5	49
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 21.46(hourly_sma_10 0.42%) 21.71(hourly_sma_20 1.59%) 21.94(daily_ema_10 2.67%) 22.08(daily_ema_20 3.32%)

2	Feb/1	10	22.08	21.94	21.73(-0.09)	21.53(-0.4)	21.33(-0.16)	21.28	-1.8	-3	82(3.1)	-25	[-3]	[-14]	[-5]	-79	-160	DT	-0.1	OpenShort	(-3)	-6	-13	0	-9	-1.3,4	49
3	Feb/1	9	22.08	21.94	21.75(-0.05)	21.62(-0.32)	21.36(-0.24)	21.36	-1.6	-3	79(1.5)	-15	[-2]	[-15]	[-2]	-73	-192	DT	0	OpenShort?	(-3)	-8	-6	3	-9	-1.1,5	49
4	Jan/29	15	22.13	22.02	21.76(-0.04)	21.69(-0.31)	21.41(-0.34)	21.4	-1.7	-4	77(0.4)	-20	[-1]	[-20]	[0]	-75	-217	DT	-0	HoldShort?	(-2)	-12	11	-4	-20	-1.1,3	44
5	Jan/29	14	22.13	22.02	21.77(-0.08)	21.76(-0.29)	21.48(-0.46)	21.33	-1.9	-4	77(3.4)	-40	[-3]	[-24]	[-5]	-80	-235	DT	-0.5	OpenShort	(-2)	-16	5	-13	-20	-1.3,3	44

6	Jan/29	13	22.13	22.02	21.79(-0.09)	21.82(-0.39)	21.58(-0.71)	21.3	-1.9	-4	73(4.4)	-50	[-3]	[-34]	[-18]	-81	-311	DT	-0.9	OpenShort	(-3)	-25	-21	-21	-20	-1.6,9	44
7	Jan/29	12	22.13	22.02	21.81(-0.08)	21.91(-0.53)	21.73(-0.64)	21.43	-1.6	-4	69(2.8)	-50	[-3]	[-34]	[-15]	-64	-252	DT	-1	OpenShort	(-3)	-22	-27	-20	-20	-1.3,19	44
8	Jan/29	11	22.13	22.02	21.83(-0.03)	22.03(0.13)	21.87(-0.44)	21.6	-1.2	-4	66(1.1)	-50	[-1]	[-15]	[-26]	-41	-192	DT	-1	OpenShort	(-2)	-15	-25	-24	-20	-0.8,29	44
9	Jan/29	10	22.13	22.02	21.83(-0)	22(0.12)	21.97(-0.29)	21.76	-0.9	-4	65(0.1)	-40	[0]	[-10]	[-12]	-17	-113	DR	-0.8	OpenShort	(0)	-10	-8	-16	-20	-0.3,41	44
10	Jan/29	9	22.13	22.02	21.84(-0.01)	21.97(0.04)	22.03(-0.17)	21.81	-0.7	-4	65(-0.1)	-50	[-0]	[-7]	[-21]	-3	-45	DT	-0.8	OpenShort?	(0)	-6	-42	-11	-20	-0.1,50	44

11	Jan/28	15	22.19	22.19	21.84(0.03)	21.96(0.18)	22.07(-0.03)	22.08	-0.3	-1	65(-4.6)	-30	[1]	[2]	[-3]	30	72	CR	0	HoldShort?	(2)	-1	-5	-1	-9	0.9,57	48
12	Jan/28	14	22.19	22.19	21.83(0.09)	21.92(0.18)	22.08(-0.48)	22.11	-0.2	-1	70(0.6)	-20	[3]	[-13]	[3]	32	-85	RG	0.1	Wait	(2)	-17	5	-3	18	1,57	48
13	Jan/28	13	22.19	22.19	21.81(0.12)	21.88(0.21)	22.19(0.69)	22.08	-0.3	-1	69(1)	20	[4]	[28]	[1]	29	173	UT	-0.4	OpenLong	(3)	24	-2	-4	20	1,54	48
14	Jan/28	12	22.19	22.19	21.78(0.1)	21.83(0.24)	22.04(0.57)	22.09	-0.3	-1	68(1)	20	[4]	[25]	[5]	33	184	UT	0.2	OpenLong	(5)	20	17	-15	20	1.1,55	48
15	Jan/28	11	22.19	22.19	21.76(0.11)	21.78(0.13)	21.92(0.29)	21.98	-0.5	-1	67(-0.1)	5	[4]	[13]	[3]	40	62	RG	0.2	Wait	(3)	10	-23	44	20	0.8,70	48

16	Jan/28	10	22.19	22.19	21.74(0.17)	21.75(0.17)	21.86(0.43)	22.13	-0.2	-1	67(4)	-5	[6]	[19]	[-13]	41	115	CR	1	HoldShort	(5)	15	-78	32	20	1.5,53	48
17	Jan/28	9	22.19	22.19	21.7(0.2)	21.71(0.38)	21.77(0.9)	22.65	1.1	-1	63(28.6)	50	[7]	[39]	[90]	78	467	UT	3.5	OpenLong?	(11)	32	207	29	20	3.8,33	48
18	Jan/27	15	22.19	22.21	21.66(-0.06)	21.63(-0.2)	21.58(-0.23)	21.35	-2.1	-2	35(-4.9)	-30	[-2]	[-13]	[-14]	-91	-137	DT	-1.7	HoldShort?	(-3)	-8	-19	-24	-20	-2.2,14	42
19	Jan/27	14	22.19	22.21	21.67(-0.17)	21.67(-0.17)	21.63(-0.04)	21.47	-1.8	-2	39(-2)	-50	[-6]	[-7]	[-14]	-55	75	DT	-1	OpenShort	(-3)	-1	-33	-10	-19	-1.3,28	42
20	Jan/27	13	22.19	22.21	21.71(-0.07)	21.71(-0.06)	21.64(-0.04)	21.68	-1.3	-2	41(-3)	-25	[-2]	[-4]	[1]	-10	52	DP	0.2	OpenShort	(-3)	-1	0	11	-9	-0.2,45	42

21	Jan/27	12	22.19	22.21	21.73(-0.06)	21.72(-0.12)	21.65(-0.06)	21.68	-1.3	-2	44(-2)	-20	[-2]	[-6]	[3]	-18	27	DP	0.2	OpenShort	(-3)	-2	-3	13	19	-0.3,40	42
22	Jan/27	11	22.19	22.21	21.74(-0.08)	21.75(0.05)	21.66(-0.09)	21.7	-1.2	-2	46(-1.3)	-25	[-3]	[-4]	[2]	-26	39	DP	0.2	OpenShort	(-3)	-3	13	-4	-20	-0.2,29	42
23	Jan/27	10	22.19	22.21	21.76(-0.07)	21.74(0.03)	21.68(-0.16)	21.62	-1.4	-2	48(-0.8)	-20	[-2]	[-7]	[-1]	-43	-31	DT	-0.3	OpenShort	(-3)	-6	16	-9	-20	-0.7,25	42
24	Jan/27	9	22.19	22.21	21.78(-0.09)	21.73(-0.05)	21.72(-0.25)	21.52	-1.7	-2	49(1)	-40	[-3]	[-12]	[-18]	-56	-91	DT	-1	OpenShort?	(-3)	-9	-33	-16	-20	-1.3,27	42
25	Jan/26	15	22.25	22.31	21.8(-0.07)	21.74(0.1)	21.78(-0.09)	21.73	-1.5	0	48(-16.1)	-10	[-2]	[-2]	[-3]	-13	17	DT	-0.3	OpenShort?	(-3)	-3	-3	-2	-18	-0.4,47	50

26	Jan/26	14	22.25	22.31	21.81(-0.16)	21.72(0.13)	21.8(-0.15)	21.75	-1.4	0	64(-6.6)	-25	[-6]	[-5]	[-3]	-15	93	DT	-0.2	OpenShort	(-2)	-5	-6	-4	-9	-0.3,43	50
27	Jan/26	13	22.25	22.31	21.85(-0.11)	21.69(0.02)	21.83(0.14)	21.79	-1.3	0	70(-3.7)	-15	[-4]	[4]	[2]	-8	117	UR	-0.2	SmallShort	(-5)	5	-2	1	20	-0.2,47	50
28	Jan/26	12	22.25	22.31	21.87(-0.12)	21.69(0.07)	21.8(0.22)	21.8	-1.3	0	74(-1.5)	-5	[-4]	[7]	[0]	-8	146	RG	0	Wait	(-5)	8	-3	5	5	-0.3,50	50
29	Jan/26	11	22.25	22.31	21.9(-0.06)	21.67(-0.17)	21.75(0.2)	21.82	-1.2	0	75(-2.2)	15	[-2]	[3]	[9]	-3	72	UR	0.3	SmallShort	(-3)	7	-5	20	20	-0.3,55	50
30	Jan/26	10	22.25	22.31	21.91(-0.11)	21.71(-0.08)	21.71(0.33)	21.85	-1.1	0	78(-3.5)	-5	[-4]	[9]	[6]	-11	164	UR	0.5	SmallShort	(-3)	11	-9	21	20	-0.2,44	50

31	Jan/26	9	22.25	22.31	21.93(-0.11)	21.73(-0.04)	21.64(0.4)	21.91	-1	0	81(-4.6)	25	[-4]	[12]	[22]	-24	202	UR	1	SmallShort?	(-3)	14	46	18	20	-0.1,29	50
32	Jan/25	15	22.27	22.34	21.95(-0.2)	21.74(-0.17)	21.55(-0.11)	21.62	-2	-1	86(-16.3)	-15	[-7]	[-9]	[5]	-64	24	DP	0.2	OpenShort?	(-5)	-4	10	8	9	-1.1,14	54
33	Jan/25	14	22.27	22.34	21.99(-0.3)	21.78(-0.18)	21.57(-0.12)	21.56	-2.2	-1	102(-6.6)	-45	[-10]	[-10]	[-2]	-75	65	DT	-0	HoldShort	(-8)	-4	-5	7	-20	-1.3,8	54
34	Jan/25	13	22.27	22.34	22.06(-0.26)	21.82(-0.18)	21.6(-0.5)	21.59	-2.1	-1	109(-3.9)	-40	[-9]	[-23]	[1]	-78	-78	DP	-0	OpenShort	(-9)	-17	13	1	-20	-1.3,5	54
35	Jan/25	12	22.27	22.34	22.12(-0.28)	21.86(-0.23)	21.71(-0.48)	21.51	-2.3	-1	113(2.9)	-50	[-9]	[-23]	[-3]	-87	-121	DT	-0.5	OpenShort	(-11)	-16	3	0	-20	-1.6,3	54

36	Jan/25	11	22.27	22.34	22.18(-0.29)	21.91(-0.4)	21.82(-0.48)	21.49	-2.4	-1	110(8.8)	-50	[-10]	[-26]	[-20]	-96	-142	DT	-0.9	OpenShort	(-11)	-16	-36	-17	-20	-1.9,2	54
37	Jan/25	10	22.27	22.34	22.24(-0.22)	22(-0.28)	21.92(-0.28)	21.72	-1.7	-1	101(4.6)	-35	[-7]	[-17]	[-1]	-80	-80	DT	-0.6	OpenShort	(-8)	-9	6	-3	-20	-1.6,10	54
38	Jan/25	9	22.27	22.34	22.29(-0.21)	22.06(-0.27)	21.98(-0.28)	21.68	-1.8	-1	96(7.8)	-50	[-7]	[-16]	[-30]	-88	-132	DT	-0.9	OpenShort?	(-8)	-9	-74	-4	-20	-1.9,10	54
39	Jan/22	15	22.3	22.4	22.34(-0.09)	22.06(-0)	22.04(0.13)	22.16	-0.5	2	88(-5)	35	[-3]	[4]	[8]	-46	41	UR	0.4	SmallShort?	(-4)	4	18	14	0	-0.6,19	49
40	Jan/22	14	22.3	22.4	22.36(-0.1)	22.12(-0.09)	22.01(0.02)	22.04	-0.8	2	93(2.7)	15	[-3]	[-2]	[1]	-72	-34	RG	0.1	Wait	(-4)	1	2	8	-9	-1.1,6	49

41	Jan/22	13	22.3	22.4	22.38(-0.11)	22.14(-0.13)	22.01(-0.29)	22.03	-0.9	2	91(3.1)	10	[-4]	[-13]	[3]	-76	-122	RG	0.1	Wait	(-3)	-10	3	4	14	-1.2,4	49
42	Jan/22	12	22.3	22.4	22.41(-0.1)	22.17(-0.18)	22.07(-0.32)	22.01	-0.9	2	88(5)	5	[-3]	[-15]	[1]	-87	-159	RG	-0.2	Wait	(-4)	-11	6	-0	-18	-1.5,1	49
43	Jan/22	11	22.3	22.4	22.43(-0.13)	22.21(-0.37)	22.14(-0.26)	21.97	-1.1	2	83(7.1)	-10	[-4]	[-16]	[-4]	-95	-145	DT	-0.7	OpenShort	(-4)	-9	-6	-17	9	-1.8,0	49
44	Jan/22	10	22.3	22.4	22.46(-0.1)	22.29(-0.38)	22.2(-0.14)	22.01	-0.9	2	76(7.3)	0	[-3]	[-12]	[-3]	-88	-135	RG	-0.8	SmallLong	(-3)	-5	-2	-10	-9	-1.9,10	49
45	Jan/22	9	22.3	22.4	22.48(-0.1)	22.37(-0.37)	22.23(-0.2)	22.02	-0.9	2	68(8.5)	-35	[-3]	[-14]	[-21]	-86	-150	DT	-1	OpenShort?	(-4)	-7	-53	-3	-20	-2.2,19	49

46	Jan/21	15	22.28	22.41	22.5(-0.06)	22.45(-0.18)	22.27(0.02)	22.37	0.3	2	60(-0.6)	20	[-2]	[-3]	[5]	-44	5	RG	0.5	Wait?	(0)	1	4	19	9	-0.7,24	49
47	Jan/21	14	22.28	22.41	22.51(-0.01)	22.49(-0.12)	22.27(-0.05)	22.34	0.2	2	60(0.5)	35	[-0]	[-4]	[3]	-59	-83	RG	0.4	Wait	(-1)	-2	12	13	-20	-0.9,14	49
48	Jan/21	13	22.28	22.41	22.51(-0.04)	22.52(-0.15)	22.28(-0.48)	22.26	-0.1	2	60(2.6)	10	[-1]	[-19]	[-3]	-78	-189	RG	-0.1	Wait	(0)	-16	14	-26	-20	-1.3,5	49
49	Jan/21	12	22.28	22.41	22.52(-0.06)	22.55(-0.22)	22.39(-0.57)	22.17	-0.4	2	57(5.6)	-20	[-2]	[-23]	[-14]	-100	-239	DT	-1.2	HoldShort	(-3)	-19	-9	-33	-20	-2,0	49
50	Jan/21	11	22.28	22.41	22.53(-0.07)	22.6(-0.11)	22.52(-0.5)	22.23	-0.2	2	52(4.3)	-20	[-2]	[-19]	[-18]	-98	-186	DT	-1.8	OpenShort	(-1)	-17	-15	-33	-20	-1.9,0	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI