Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 1, 2021



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $213.1200      One month high (close): $231.4600

IYT Daily Change: 1.4%   Daily StdDev 1.33%   IYT EMA_5_Trend: -0.97%   10Minute StdDev: $2.6609

Latest Price :  $216.11(1.4%)

Wed. Feb 3, 2021($1.1)   Tue. Feb 2, 2021($2.6)   Mon. Feb 1, 2021($1.2)   Fri. Jan 29, 2021($2.8)   Thu. Jan 28, 2021($1.2)   Wed. Jan 27, 2021($3.4)   Tue. Jan 26, 2021($1)   Mon. Jan 25, 2021($1.1)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.97%  Daily EMA 20 BBV: -1.5

Sample size 50   Avg positive next hour return: 0.36%(58%)   Avg negative next hour return: -0.54%(42%)
     Mon. Feb. 1, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/113   224.22  222.51  216.95(-0.08 214.57(-0.12 214.75(0.08215.11-1.6    -847(-0.4)-45[-6][-3][8]-5124DP0.1OpenShort    (-4)610720-0.7,1738

Daily Trend: %
Up Forces:
Down Forces: 214.57(hourly_sma_10 -0.25%)  
Support Levels:
Resistance Levels: 216.95(hourly_sma_20 0.86%)   222.51(daily_ema_10 3.44%)   224.22(daily_ema_20 4.24%)  
 
2Feb/112   224.22  222.51  217.13(-0.12 214.82(-0.11 214.58(0.07214.8-1.7    -847(0.6)-50[-9][-4][4]-6133DP0.1OpenShort    (-7)56220-0.9,1238
3Feb/111   224.22  222.51  217.38(-0.1 215.05(-0.23 214.43(0.09214.61-1.7    -847(1.4)-50[-8][-7][9]-65-2DP0.1OpenShort    (-9)717720-1.1,1338
4Feb/110   224.22  222.51  217.6(-0.1 215.54(-0.27 214.23(-0.03214.12-1.8    -845(2)-50[-8][-18][-9]-73-64DT-0OpenShort    (-9)-2-32511-1.4,1238
5Feb/19   224.22  222.51  217.82(-0.09 216.13(-0.25 214.29(-0.05215.09-1.6    -843(1.2)-50[-7][-18][12]-66-48DP0.3OpenShort?    (-6)-4271118-1.1,1238
 
6Jan/2915   224.51  223.77  218.02(-0.05 216.67(-0.32 214.4(-0.31214.29-1.9    -842(-4.6)-50[-4][-41][2]-85-198DP-0OpenShort?    (-8)-2382-9-1.6,533
7Jan/2914   224.51  223.77  218.14(-0.22 217.36(-0.31 215.06(-0.28214.05-2    -847(-2.3)-50[-17][-42][1]-88-32DP-0.4OpenShort    (-4)-2114-2-20-1.6,233
8Jan/2913   224.51  223.77  218.63(-0.25 218.04(-0.28 215.67(-0.54213.62-2    -849(-0.3)-50[-19][-61][-18]-98-109DT-0.8HoldShort    (-18)-41-27-14-20-1.9,033
9Jan/2912   224.51  223.77  219.17(-0.24 218.66(-0.24 216.85(-0.52214.41-1.9    -849(0.7)-50[-18][-58][-22]-90-103DT-0.9HoldShort    (-18)-39-41-12-20-1.8,533
10Jan/2911   224.51  223.77  219.7(-0.2 219.19(-0.06 217.98(-0.44215.64-1.7    -848(-0.5)-50[-15][-44][-34]-83-84DT-0.9HoldShort    (-16)-33-65-24-20-1.6,733
 
11Jan/2910   224.51  223.77  220.14(-0.17 219.33(-0.05 218.94(-0.32217.61-1.3    -849(-2.7)-50[-13][-34][0]-55-14DT-0.5OpenShort    (-12)-2419-15-20-1,2033
12Jan/299   224.51  223.77  220.51(-0.19 219.44(-0.13 219.65(-0.35217.05-1.4    -852(-3.6)-50[-14][-40][-34]-53-52DT-0.9OpenShort?    (-14)-27-81-15-20-1.2,2733
13Jan/2815   224.95  225.67  220.94(-0.17 219.72(0.03 220.42(-0.02219.52-1.1    -155(-10.3)-50[-13][-6][-7]-12114DT-0.3OpenShort?    (-10)-2-18-1-10-0.5,5142
14Jan/2814   224.95  225.67  221.32(-0.13 219.66(0.07 220.47(0.03220.06-1    -166(-2.4)-50[-10][0][-4]-1187DT-0.1OpenShort    (-12)2-134-3-0.4,4942
15Jan/2813   224.95  225.67  221.62(-0.12 219.5(0.06 220.41(0.31220.46-0.9    -168(-2.3)-35[-9][21][-4]-9161RG0Wait    (-9)24-231316-0.4,5142
 
16Jan/2812   224.95  225.67  221.89(-0.11 219.36(0.2 219.73(0.22221.16-0.8    -170(-1.2)-20[-9][20][6]-9147UR0.4SmallShort    (-8)1791413-0.2,4642
17Jan/2811   224.95  225.67  222.14(-0.09 218.92(-0.13 219.24(0.1220.89-0.9    -171(0.1)10[-7][-1][22]-2262RG0.5Wait    (-9)8371820-0.4,3842
18Jan/2810   224.95  225.67  222.35(-0.09 219.21(-0.22 219.01(0.07219.77-1.1    -171(-0.3)-15[-7][-7][6]-47-5DP0.2OpenShort    (-9)5-1520-0.8,2342
19Jan/289   224.95  225.67  222.54(-0.13 219.69(-0.23 218.86(0.12219.79-1.1    -172(0.5)20[-10][-5][35]-5151RG0.3Wait?    (-7)991320-0.8,1942
20Jan/2715   225.04  226.71  222.84(-0.18 220.2(-0.34 218.59(-0.19217.04-1.7    071(2.3)-50[-14][-35][-21]-76-118DT-0.5OpenShort?    (-14)-15-55-1-20-1.7,1742
 
21Jan/2714   225.04  226.71  223.25(-0.19 220.95(-0.28 219(0.18218.72-1.4    069(2.4)-50[-14][-4][-11]-6232DT-0.1OpenShort    (-12)13-359-11-1.4,2342
22Jan/2713   225.04  226.71  223.68(-0.15 221.58(-0.26 218.6(-0.37219.77-1.1    066(1.9)-50[-11][-42][10]-61-113DP0.4OpenShort    (-12)-262513-1-1.3,2242
23Jan/2712   225.04  226.71  224.02(-0.17 222.16(-0.37 219.41(-0.5219-1.3    065(3.5)-50[-12][-55][8]-73-176DP-0.1OpenShort    (-13)-361922-20-1.7,2042
24Jan/2711   225.04  226.71  224.4(-0.2 222.98(-0.34 220.52(-0.58218.42-1.4    061(6.9)-50[-14][-60][-14]-90-216DT-0.7OpenShort    (-14)-41-22-6-20-2.1,1342
25Jan/2710   225.04  226.71  224.84(-0.17 223.74(-0.3 221.81(-0.49219.09-1.3    054(7.8)-45[-12][-52][17]-99-213DP-1.1OpenShort    (-14)-3578-16-20-2.3,942
 
26Jan/279   225.04  226.71  225.21(-0.19 224.41(-0.42 222.91(-0.73216.72-1.8    046(24.3)-50[-14][-74][-94]-138-372DT-2.9HoldShort?    (-17)-52-228-32-20-3.9,1042
27Jan/2615   225.32  228.16  225.65(-0.05 225.36(-0.06 224.56(-0.16223.82-0.3    622(-1.6)-10[-4][-15][-12]-73-70DT-0.7OpenShort?    (-3)-11-24-9-20-1.8,2262
28Jan/2614   225.32  228.16  225.76(-0.08 225.49(0.04 224.91(-0.23224.55-0.2    624(-2.3)-20[-6][-18][-9]-51-28DT-0.3OpenShort    (-3)-17-11-12-20-1.2,2962
29Jan/2613   225.32  228.16  225.93(-0.08 225.4(-0.03 225.44(-0.1224.89-0.1    626(-1.7)5[-6][-11][1]-416RG-0.5Wait    (-5)-711-14-8-0.9,3262
30Jan/2612   225.32  228.16  226.12(-0.08 225.47(-0.04 225.66(-0.12224.56-0.2    628(0.2)-20[-6][-13][-10]-45-20DT-0.9OpenShort    (-7)-9-13-24-20-1.3,3862
 
31Jan/2611   225.32  228.16  226.31(-0.06 225.55(-0.1 225.92(-0.11224.96-0.1    627(-1.8)-5[-4][-14][-7]-16-27RG-0.8SmallLong    (-6)-8-20-22-1.1,6262
32Jan/2610   225.32  228.16  226.46(-0.07 225.77(-0.05 226.16(0.04225.590.1    629(-3.4)-15[-5][-1][-15]141DT-0.4OpenShort    (-4)3-5075-0.7,6862
33Jan/269   225.32  228.16  226.63(-0.06 225.89(0.03 226.07(0.32227.190.4    633(-4.2)50[-4][22][19]26163UR0.8SmallShort?    (-3)233821200.4,6662
34Jan/2515   225.24  228.64  226.76(-0.1 225.81(-0.06 225.36(0.032260.2    937(-4.1)25[-7][-2][6]-1080RG0.4Wait?    (-7)241916-0.5,5371
35Jan/2514   225.24  228.64  226.98(-0.11 225.94(-0.03 225.29(0.05225.870.1    941(-3.3)15[-8][1][2]-2172UR0.3SmallShort    (-8)4-9264-0.6,4471
 
36Jan/2513   225.24  228.64  227.24(-0.11 226.01(0.03 225.18(-0.09226.170.2    944(-2.6)30[-8][-7][13]-3638RG0.5Wait    (-8)-63411-1-0.5,2771
37Jan/2512   225.24  228.64  227.48(-0.13 225.93(-0.05 225.38(-0.14225.12-0    947(0.3)20[-9][-14][15]-66-5RG-0.1Wait    (-10)-10482-17-1.1,1271
38Jan/2511   225.24  228.64  227.78(-0.14 226.03(-0.19 225.71(-0.25223.63-0.4    947(4.3)-30[-10][-27][-27]-98-104DT-1OpenShort    (-12)-18-64-18-20-2,271
39Jan/2510   225.24  228.64  228.11(-0.09 226.47(-0.13 226.27(-0.15225.640.1    942(1.6)20[-6][-17][2]-70-59RG-0.3Wait    (-8)-1110-61-1.3,1371
40Jan/259   225.24  228.64  228.31(-0.09 226.76(-0.14 226.6(-0.11225.330    941(2.8)-15[-6][-14][-22]-71-69DT-0.7OpenShort?    (-7)-8-59-4-16-1.6,1971
 
41Jan/2215   224.95  228.73  228.52(-0.02 227.07(-0.03 226.85(0.16227.190.5    1038(1.3)50[-1][10][6]-44-0UR0.2SmallShort?    (-4)1114412-0.8,2661
42Jan/2214   224.95  228.73  228.57(-0.02 227.14(-0.1 226.48(0.05226.740.4    1037(1)50[-1][0][5]-52-48UR0.2SmallShort    (-2)4997-1.1,2661
43Jan/2213   224.95  228.73  228.62(-0.03 227.37(-0.15 226.36(-0.13226.450.3    1036(1.5)25[-2][-15][-6]-59-93RG0.1Wait    (-2)-9-27164-1.3,2461
44Jan/2212   224.95  228.73  228.7(-0.03 227.71(-0.13 226.66(-0.11227.310.5    1034(0.7)50[-2][-13][12]-55-59RG0.4Wait    (-1)-8241513-0.9,1861
45Jan/2211   224.95  228.73  228.77(-0.05 228.01(-0.2 226.92(-0.16226.550.3    1033(1.5)50[-4][-19][12]-78-89RG-0.2Wait    (-4)-1137-4-3-1.4,761
 
46Jan/2210   224.95  228.73  228.89(-0.1 228.47(-0.25 227.29(-0.22225.380.1    1032(4.6)-10[-7][-26][-14]-108-106DT-1.3HoldShort    (-6)-16-24-18-20-2.4,261
47Jan/229   224.95  228.73  229.11(-0.09 229.04(-0.21 227.79(-0.26226.140.3    1027(2.8)-5[-6][-27][-25]-100-105RG-1.3SmallLong?    (-7)-19-57-15-20-2.4,1061
48Jan/2115   224.61  228.69  229.31(-0.07 229.52(-0.1 228.38(-0.16227.940.7    1124(1.2)5[-5][-15][-13]-65-29RG-0.4Wait?    (-4)-11-20-22-20-1.2,1562
49Jan/2114   224.61  228.69  229.31(-0)  229.75(-0.05 228.75(-0.16228.580.8    1123(0.1)50[0][-12][-3]-55-80DR-0.2OpenShort    (-4)-115-18-20-0.8,1562
50Jan/2113   224.61  228.69  229.31(-0)  229.87(-0.04 229.11(-0.23228.420.8    1123(0)50[0][-17][-0]-55-107RG-0.6Wait    (-1)-1617-18-20-1,2062
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA