Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 1, 2021



IWF Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Growth ETF)


One month low (close): $236.3200      One month high (close): $249.3900

IWF Daily Change: 2.12%   Daily StdDev 1.14%   IWF EMA_5_Trend: -0.42%   10Minute StdDev: $2.6255

Latest Price :  $244.3(2.12%)

Wed. Feb 3, 2021($0.9)   Tue. Feb 2, 2021($2.6)   Mon. Feb 1, 2021($2.1)   Fri. Jan 29, 2021($3.1)   Thu. Jan 28, 2021($1.4)   Wed. Jan 27, 2021($2.5)   Tue. Jan 26, 2021($0.9)   Mon. Jan 25, 2021($0.9)  

IWF Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.42%  Daily EMA 20 BBV: 0.4

Sample size 41   Avg positive next hour return: 0.43%(54%)   Avg negative next hour return: -0.37%(46%)
     Mon. Feb. 1, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/114   242.77  245.11  243.36(0.05 241.87(0.13 243.77(0.26244.760.5    867(0.3)50[4][31][7]4075UT0.4OpenLong    (0)23018200.6,7555

Daily Trend: %
Up Forces: 245.11(daily_ema_10 0.14%)  
Down Forces:
Support Levels: 243.36(hourly_sma_20 -0.57%)   242.77(daily_ema_20 -0.81%)   241.87(hourly_sma_10 -1.18%)  
Resistance Levels:
 
2Feb/113   242.77  245.11  243.24(0.01 241.55(0.09 243.13(0.35244.770.5    866(-1.1)50[1][36][14]29140UT0.7OpenLong    (4)311321200.6,6455
3Feb/112   242.77  245.11  243.21(-0.03 241.34(0.1 242.27(0.41244.40.4    867(-0.8)50[-3][41][25]14187UR0.8SmallShort    (1)364921200.5,5155
4Feb/111   242.77  245.11  243.28(-0.05 241.09(-0.11 241.28(0.35242.990.1    868(-1)50[-4][26][22]-13133UR0.7SmallShort    (-6)31382020-0.1,4055
5Feb/110   242.77  245.11  243.4(-0.08 241.34(-0.2 240.44(0.19241.9-0.2    869(-1.2)35[-7][8][11]-3572UR0.6SmallShort    (-6)17111820-0.6,3055
 
6Feb/19   242.77  245.11  243.59(-0.1 241.82(-0.24 240.44(0) 241.58-0.3    870(1.1)40[-9][-11][19]-5024RG0.6Wait?    (-8)0381820-0.8,2055
7Jan/2915   242.61  244.6  243.83(-0.07 242.39(-0.26 239.97(-0.18240.49-0.6    369(-2.3)5[-6][-29][14]-74-114RG0.2Wait?    (-11)-163681-1.3,944
8Jan/2914   242.61  244.6  244.01(-0.2 243.03(-0.26 240.41(-0.2239.45-0.8    372(-0.1)-40[-17][-33][4]-90-38DP-0.3OpenShort    (-9)-1724-1-20-1.7,344
9Jan/2913   242.61  244.6  244.51(-0.22 243.67(-0.28 240.9(-0.56238.78-1    372(4.2)-50[-19][-66][-18]-103-149DT-0.8HoldShort    (-20)-48-29-13-20-2.1,044
10Jan/2912   242.61  244.6  245.05(-0.2 244.35(-0.2 242.25(-0.58239.59-0.8    368(5.2)-50[-17][-63][-32]-98-164DT-1OpenShort    (-18)-50-69-12-20-2.1,544
 
11Jan/2911   242.61  244.6  245.55(-0.15 244.84(-0.03 243.67(-0.47241.54-0.3    362(1.8)-50[-13][-46][-25]-88-127DT-0.9OpenShort    (-14)-41-41-30-20-1.7,544
12Jan/2910   242.61  244.6  245.93(-0.14 244.93(-0.06 244.81(-0.34242.70    361(0.3)-45[-12][-35][1]-65-73DP-0.9OpenShort    (-12)-2928-26-20-1.4,2044
13Jan/299   242.61  244.6  246.27(-0.16 245.07(-0.16 245.65(-0.32241.89-0.2    360(4.1)-50[-14][-38][-50]-63-99DT-1.6OpenShort?    (-14)-28-125-26-20-1.9,3544
14Jan/2815   242.71  244.76  246.65(-0.08 245.07(0)  245.65(-0) 245.50.7    656(-1.3)-15[-7][-1][-14]231DT-0.4OpenShort?    (-8)0-4100-0.5,6455
15Jan/2814   242.71  244.76  246.84(-0.04 245.46(0.05 246.45(0.18246.691.1    657(-0.9)25[-4][18][-2]1278RG0.1Wait    (-5)16-191220-0.1,6455
 
16Jan/2813   242.71  244.76  246.93(-0.03 245.35(0.03 246.01(0.4247.271.2    658(-1)50[-3][37][11]14147UR0.6SmallShort    (-3)351320200.2,5955
17Jan/2812   242.71  244.76  247.01(-0.04 245.27(0.12 245.04(0.22246.911.1    659(-0.3)50[-4][25][18]199UR0.8SmallShort    (-3)20372320-0,5155
18Jan/2811   242.71  244.76  247.11(-0.05 244.98(-0.15 245.04(-0) 245.820.8    660(0.6)30[-4][-7][12]-252RG0.6Wait    (-5)092420-0.6,4055
19Jan/2810   242.71  244.76  247.23(-0.03 245.34(-0.17 244.5(0.01245.550.8    659(-1.2)50[-3][-7][17]-45-36RG0.5Wait    (-5)1361220-0.8,2555
20Jan/289   242.71  244.76  247.3(-0.11 245.75(-0.2 244.48(-0.08244.530.5    660(0.3)35[-10][-18][25]-69-17RG0Wait?    (-4)-775-59-1.2,1155
 
21Jan/2715   242.53  244.57  247.57(-0.16 246.25(-0.28 244.68(-0.33242.39-0    560(9.1)-50[-14][-45][-27]-97-129DT-1OpenShort?    (-14)-29-62-12-20-2.3,1162
22Jan/2714   242.53  244.57  247.97(-0.08 246.94(-0.21 245.5(0.01244.170.4    551(5.3)-30[-7][-9][-22]-80-71DT-0.7OpenShort    (-11)1-58-1-20-2,2062
23Jan/2713   242.53  244.57  248.17(-0.04 247.46(-0.15 245.47(-0.29245.860.9    546(2)15[-3][-30][3]-55-122RG0.2Wait    (-4)-2314-2-13-1.3,2862
24Jan/2712   242.53  244.57  248.27(-0.05 247.84(-0.16 246.18(-0.34245.440.8    544(3.3)-5[-4][-34][-3]-62-144RG-0.4Wait    (-4)-27-38-20-1.7,3162
25Jan/2711   242.53  244.57  248.39(-0.05 248.23(-0.12 247.02(-0.32245.550.8    540(3.4)-20[-4][-31][-21]-76-139DT-1OpenShort    (-4)-26-31-40-20-1.9,2262
 
26Jan/2710   242.53  244.57  248.52(-0.03 248.52(-0.1 247.82(-0.22246.451    537(1.7)45[-2][-22][19]-50-104RG-1SmallLong    (-3)-1883-33-20-1.5,3862
27Jan/279   242.53  244.57  248.59(-0.07 248.76(-0.19 248.38(-0.43244.070.4    535(11)-30[-6][-43][-75]-86-217DT-3.3OpenShort?    (-7)-35-181-45-20-3.4,4962
28Jan/2615   242.47  244.43  248.78(0.04 249.24(0.05 249.44(-0.02249.41.8    924(0.2)50[3][4][-3]43-23CR-0HoldShort?    (3)-2-70-60.7,7566
29Jan/2614   242.47  244.43  248.68(0.03 249.12(0.11 249.49(0.02249.611.9    924(0.5)50[3][10][-0]4815UT0.1OpenLong    (3)22-1-91,7366
30Jan/2613   242.47  244.43  248.6(0.03 248.84(-0.02 249.43(0.08249.561.9    923(0.2)50[3][9][5]4931UT0.1OpenLong    (3)711-1201.1,7166
 
31Jan/2612   242.47  244.43  248.52(0.03 248.89(-0.05 249.22(0.03249.241.8    923(-0.6)50[3][4][0]428UT0OpenLong    (3)3-51190.8,7266
32Jan/2611   242.47  244.43  248.44(0.04 249(0.05 249.14(0.04249.41.8    924(0.6)50[3][9][-1]519CR0.3HoldShort    (3)3-81311.1,7366
33Jan/2610   242.47  244.43  248.34(0.04 248.88(0.07 249.03(0.12249.641.9    923(1.2)50[3][17][6]5239UT0.7OpenLong    (4)10111171.5,6466
34Jan/269   242.47  244.43  248.24(0.03 248.7(0.06 248.74(0.2249.321.8    922(-0.3)50[3][23][12]4060UT0.7OpenLong?    (3)17281161.3,5766
35Jan/2515   241.95  243.62  248.16(0.03 248.56(0.02 248.25(-0.12248.51.9    822(-3.3)45[3][-6][-3]12-49DR0.3OpenShort?    (2)-10-115-70.4,5268
 
36Jan/2514   241.95  243.62  248.08(0.04 248.52(0.04 248.55(-0.13248.832    826(-1)45[3][-6][2]19-41RG0.3Wait    (3)-11-11020.8,4968
37Jan/2513   241.95  243.62  247.98(0.05 248.42(0.04 248.87(0.06248.862    827(-0.9)50[4][10][3]66UT-0OpenLong    (3)523-3121,3168
38Jan/2512   241.95  243.62  247.86(0.04 248.31(0.03 248.72(0.02248.181.8    828(-1.9)50[3][6][8]-2-24UT-0.6OpenLong    (3)245-39-80.3,4168
39Jan/2511   241.95  243.62  247.77(0.02 248.24(-0.05 248.67(-0.08246.881.4    829(-2.3)15[2][-6][-41]-11-80DR-1.8OpenShort    (1)-7-105-25-20-0.9,6268
40Jan/2510   241.95  243.62  247.73(0.09 248.36(0.08 248.87(0.16249.992.3    832(0.9)50[7][21][0]9942UT1HoldLong    (7)13-1414202.1,9668
 
41Jan/259   241.95  243.62  247.51(0.1 248.16(0.11 248.48(0.2250.412.5    831(-0.3)50[8][25][32]11470UT1.8CloseLong?    (9)177718202.7,9668
42Jan/2215   241.36  243.02  247.26(0.08 247.88(0.04 247.97(0.03248.152.2    731(-21.7)50[7][8][3]63-31UT0.2OpenLong?    (5)380-10.8,9358
43Jan/2214   241.36  243.02  247.05(0.13 247.79(0.01 247.9(0.03247.92.1    753(-12.4)50[11][8][0]56-89UT0OpenLong    (7)30-030.5,9358
44Jan/2213   241.36  243.02  246.72(0.14 247.78(0.01 247.82(-0.01247.92.1    765(-9.4)50[12][5][-2]59-89CR0HoldShort    (12)-1-5-130.6,9458
45Jan/2212   241.36  243.02  246.38(0.14 247.76(0.05 247.82(0) 248.062.2    775(-9.3)50[12][7][2]62-67UT0.1OpenLong    (13)070-40.7,9458
 
46Jan/2211   241.36  243.02  246.03(0.16 247.64(0.04 247.83(0.01247.852.1    784(-8.6)50[13][8][-1]57-83CR0HoldShort    (13)12-6-10.7,8958
47Jan/2210   241.36  243.02  245.64(0.17 247.54(0.05 247.8(0.05247.792.1    793(-5.7)50[14][12][3]62-63UT-0OpenLong    (14)411-4-40.8,9258
48Jan/229   241.36  243.02  245.23(0.15 247.42(0.05 247.68(-0.02247.482    798(-3.5)50[12][6][-4]61-61CR-0.1HoldShort?    (14)-2-1920-60.7,9358
49Jan/2115   240.94  242.38  244.85(0.16 247.3(0.08 247.74(0.02248.042.6    8102(-17.7)50[13][12][5]75-21UT0.1HoldLong?    (15)222511,10059
50Jan/2114   240.94  242.38  244.46(0.19 247.1(0.1 247.68(0.092482.6    8119(-1.6)50[16][19][8]75-24UT0.1HoldLong    (14)7112551.1,9759
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA