|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 1, 2021 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $150.4400 One month high (close): $167.5300
IBB Daily Change: 0.98% Daily StdDev 1.37% IBB EMA_5_Trend: -0.59% 10Minute StdDev: $0.9057
Latest Price : $162.74(0.98%) | Wed. Feb 3, 2021($0.7) Tue. Feb 2, 2021($1) Mon. Feb 1, 2021($1) Fri. Jan 29, 2021($1) Thu. Jan 28, 2021($1) Wed. Jan 27, 2021($2.5) Tue. Jan 26, 2021($0.8) Mon. Jan 25, 2021($1.3)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: 0.5
| | Mon. Feb. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 14 | 160.32 | 163.45 | 161.8(0.08) | 161.57(0.02) | 162.1(0.07) | 162.85 | 0.5 | | 14 | 18(0.8) | 50 | [6] | [8] | [15] | 49 | -3 | UT | 0.9 | OpenLong | | (3) | 5 | 28 | 14 | 20 | 1.2,69 | 62 | Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.39%(48%)
Daily Trend: %
Up Forces: 163.45(daily_ema_10 0.37%)
Down Forces:
Support Levels: 161.8(hourly_sma_20 -0.64%) 161.57(hourly_sma_10 -0.79%) 160.32(daily_ema_20 -1.55%)
Resistance Levels:
|
| | | 2 | Feb/1 | 13 | 160.32 | 163.45 | 161.67(0.01) | 161.53(-0.08) | 161.98(0.13) | 162.21 | 0.4 | | 14 | 17(-1.6) | 50 | [1] | [8] | [8] | 25 | 54 | UT | 0.3 | OpenLong | | (4) | 10 | 10 | 8 | 20 | 0.7,57 | 62 | | 3 | Feb/1 | 12 | 160.32 | 163.45 | 161.65(-0.04) | 161.65(-0.04) | 161.77(0.18) | 161.99 | 0.4 | | 14 | 19(-0.5) | 50 | [-3] | [12] | [7] | 13 | 107 | UR | 0.2 | SmallShort | | (0) | 13 | 13 | 5 | 20 | 0.4,53 | 62 | | 4 | Feb/1 | 11 | 160.32 | 163.45 | 161.72(-0.03) | 161.71(0.06) | 161.48(0.21) | 161.68 | 0.3 | | 14 | 19(-1) | 50 | [-2] | [18] | [1] | 6 | 85 | UR | 0.2 | SmallShort | | (-4) | 15 | -4 | 18 | -12 | -0,56 | 62 | | 5 | Feb/1 | 10 | 160.32 | 163.45 | 161.77(-0.05) | 161.71(-0) | 161.15(0.07) | 161.77 | 0.3 | | 14 | 20(-0.5) | 30 | [-4] | [5] | [-3] | 1 | 69 | RG | 0.6 | Wait | | (-2) | 5 | -21 | 20 | 7 | 0,51 | 62 | | | | |
| 6 | Feb/1 | 9 | 160.32 | 163.45 | 161.85(0.04) | 161.71(0) | 161.04(-0.03) | 162.25 | 0.4 | | 14 | 21(-0.5) | 50 | [3] | [-0] | [21] | -1 | -29 | UT | 1.2 | OpenLong? | | (-2) | -2 | 48 | 17 | 20 | 0.4,39 | 62 | | 7 | Jan/29 | 15 | 159.78 | 163.37 | 161.78(0.02) | 161.62(-0.02) | 161.08(-0.28) | 161.16 | 0.3 | | 14 | 21(-3.4) | 50 | [2] | [-20] | [5] | -48 | -133 | RG | 0.1 | Wait? | | (1) | -20 | 26 | -17 | -16 | -0.6,17 | 59 | | 8 | Jan/29 | 14 | 159.78 | 163.37 | 161.75(-0.13) | 161.65(-0.05) | 161.54(-0.24) | 160.57 | 0.2 | | 14 | 25(-5.4) | -5 | [-9] | [-21] | [1] | -59 | 1 | RG | -0.8 | SmallLong | | (0) | -17 | 26 | -30 | -20 | -1,16 | 59 | | 9 | Jan/29 | 13 | 159.78 | 163.37 | 161.96(-0.19) | 161.73(-0.15) | 161.93(-0.1) | 159.99 | 0 | | 14 | 30(-2.9) | -40 | [-14] | [-15] | [-26] | -51 | 46 | DT | -1.4 | OpenShort | | (-11) | -7 | -56 | -24 | -20 | -1.4,34 | 59 | | 10 | Jan/29 | 12 | 159.78 | 163.37 | 162.26(-0.15) | 161.98(-0.03) | 162.09(-0.07) | 161.26 | 0.3 | | 14 | 33(-3.3) | -30 | [-11] | [-8] | [-18] | 2 | 74 | DT | -0.5 | OpenShort | | (-11) | -5 | -52 | 6 | -20 | -0.6,67 | 59 | | | | |
| 11 | Jan/29 | 11 | 159.78 | 163.37 | 162.5(-0.11) | 162.03(0.14) | 162.2(0.03) | 162.45 | 0.6 | | 14 | 36(-3.3) | -5 | [-8] | [6] | [-11] | 31 | 118 | RG | 0.1 | Wait | | (-9) | 2 | -43 | 26 | -10 | -0,81 | 59 | | 12 | Jan/29 | 10 | 159.78 | 163.37 | 162.69(-0.08) | 161.8(0.09) | 162.16(0.25) | 163.44 | 0.8 | | 14 | 40(-3.2) | 50 | [-6] | [20] | [20] | 22 | 194 | UR | 0.7 | SmallShort | | (-6) | 18 | 40 | 20 | 20 | 0.4,62 | 59 | | 13 | Jan/29 | 9 | 159.78 | 163.37 | 162.83(-0.12) | 161.65(-0.05) | 161.76(0.15) | 162.53 | 0.6 | | 14 | 43(-4.9) | 50 | [-9] | [7] | [31] | -16 | 139 | UR | 0.4 | SmallShort? | | (-9) | 11 | 77 | 8 | 20 | -0.1,37 | 59 | | 14 | Jan/28 | 15 | 159.37 | 163.44 | 163.03(-0.21) | 161.74(-0.12) | 161.52(-0.22) | 160.78 | 0.3 | | 15 | 48(2) | -40 | [-15] | [-23] | [-16] | -48 | 16 | DT | -0.3 | OpenShort? | | (-13) | -16 | -44 | 1 | -15 | -1,27 | 61 | | 15 | Jan/28 | 14 | 159.37 | 163.44 | 163.38(-0.16) | 161.93(-0.09) | 161.87(0.01) | 161.79 | 0.5 | | 15 | 46(-1.2) | -5 | [-11] | [-4] | [-5] | -38 | 64 | RG | -0 | Wait | | (-14) | 1 | -20 | 6 | 12 | -0.7,30 | 61 | | | | |
| 16 | Jan/28 | 13 | 159.37 | 163.44 | 163.64(-0.14) | 162.07(0.08) | 161.86(0.25) | 162.24 | 0.6 | | 15 | 47(-1.1) | 45 | [-10] | [19] | [11] | -40 | 114 | UR | 0.2 | SmallShort | | (-11) | 18 | 34 | 4 | -12 | -0.6,25 | 61 | | 17 | Jan/28 | 12 | 159.37 | 163.44 | 163.86(-0.16) | 161.94(0.05) | 161.45(-0.05) | 161.47 | 0.4 | | 15 | 48(0.8) | 10 | [-11] | [-4] | [1] | -50 | -2 | RG | 0 | Wait | | (-12) | -4 | 6 | 5 | -20 | -1,25 | 61 | | 18 | Jan/28 | 11 | 159.37 | 163.44 | 164.13(-0.13) | 161.85(-0.21) | 161.54(-0.25) | 161.33 | 0.4 | | 15 | 47(1.4) | -20 | [-9] | [-27] | [-14] | -55 | -102 | DT | -0.1 | OpenShort | | (-13) | -18 | -52 | 9 | 20 | -1.2,25 | 61 | | 19 | Jan/28 | 10 | 159.37 | 163.44 | 164.35(-0.09) | 162.19(-0.22) | 161.95(-0.02) | 162.52 | 0.6 | | 15 | 46(-0.3) | 45 | [-6] | [-10] | [17] | -51 | -24 | RG | 0.2 | Wait | | (-7) | -1 | 35 | 3 | 20 | -0.8,19 | 61 | | 20 | Jan/28 | 9 | 159.37 | 163.44 | 164.5(-0.16) | 162.54(-0.27) | 161.99(-0.18) | 161.72 | 0.5 | | 15 | 46(1.2) | 35 | [-11] | [-24] | [22] | -66 | -54 | RG | -0.1 | Wait? | | (-9) | -13 | 67 | -9 | 17 | -1.2,14 | 61 | | | | |
| 21 | Jan/27 | 15 | 158.98 | 163.29 | 164.76(-0.19) | 162.98(-0.36) | 162.28(-0.08) | 160.22 | 0.2 | | 15 | 45(6.6) | -25 | [-14] | [-21] | [-29] | -81 | -108 | DT | -0.9 | OpenShort? | | (-15) | -6 | -74 | -6 | -20 | -2,19 | 69 | | 22 | Jan/27 | 14 | 158.98 | 163.29 | 165.07(-0.09) | 163.57(-0.26) | 162.42(0.16) | 161.9 | 0.5 | | 15 | 38(2.3) | 5 | [-6] | [1] | [-22] | -59 | -62 | RG | -0.3 | Wait | | (-11) | 11 | -65 | 3 | -17 | -1.5,29 | 69 | | 23 | Jan/27 | 13 | 158.98 | 163.29 | 165.22(-0.04) | 164(-0.19) | 162.16(-0.17) | 163.39 | 0.8 | | 15 | 36(0.7) | 50 | [-3] | [-18] | [15] | -38 | -113 | RG | 0.6 | Wait | | (-4) | -12 | 29 | 25 | 14 | -0.9,35 | 69 | | 24 | Jan/27 | 12 | 158.98 | 163.29 | 165.29(-0.06) | 164.32(-0.3) | 162.44(-0.4) | 162.72 | 0.7 | | 15 | 35(1.3) | 0 | [-4] | [-38] | [-4] | -62 | -200 | RG | 0.1 | Wait | | (-4) | -28 | -21 | 18 | -4 | -1.4,23 | 69 | | 25 | Jan/27 | 11 | 158.98 | 163.29 | 165.39(-0.03) | 164.82(-0.23) | 163.1(-0.35) | 163.2 | 0.8 | | 15 | 34(0.5) | 50 | [-2] | [-32] | [31] | -67 | -186 | RG | 0.1 | Wait | | (-4) | -24 | 102 | -9 | -20 | -1.2,13 | 69 | | | | |
| 26 | Jan/27 | 10 | 158.98 | 163.29 | 165.44(-0.08) | 165.2(-0.36) | 163.67(-0.64) | 160.89 | 0.4 | | 15 | 34(4.3) | -5 | [-6] | [-57] | [-11] | -112 | -358 | RG | -1.5 | SmallLong | | (-7) | -44 | 11 | -38 | -20 | -2.5,1 | 69 | | 27 | Jan/27 | 9 | 158.98 | 163.29 | 165.58(-0.08) | 165.79(-0.37) | 164.72(-0.68) | 160.63 | 0.3 | | 15 | 29(5.7) | -5 | [-6] | [-61] | [-78] | -116 | -387 | RG | -2.6 | SmallLong? | | (-7) | -47 | -178 | -43 | -20 | -3.2,14 | 69 | | 28 | Jan/26 | 15 | 158.67 | 163.21 | 165.72(0.05) | 166.41(-0.06) | 165.84(-0.21) | 164.76 | 1.1 | | 19 | 24(0.2) | 30 | [4] | [-13] | [-26] | -41 | -162 | DR | -0.9 | OpenShort? | | (3) | -15 | -54 | -21 | -20 | -0.8,29 | 82 | | 29 | Jan/26 | 14 | 158.67 | 163.21 | 165.63(0.06) | 166.51(0.03) | 166.19(-0.21) | 166.03 | 1.3 | | 19 | 23(-0.7) | 50 | [4] | [-10] | [-5] | 3 | -94 | DR | -0.1 | OpenShort | | (7) | -15 | -1 | -14 | -20 | 0.3,45 | 82 | | 30 | Jan/26 | 13 | 158.67 | 163.21 | 165.52(0.06) | 166.46(-0.05) | 166.54(-0.11) | 166.07 | 1.3 | | 19 | 24(-0.8) | 50 | [4] | [-6] | [-4] | 14 | -59 | DR | -0.4 | OpenShort | | (5) | -8 | -1 | -16 | -5 | 0.4,54 | 82 | | | | |
| 31 | Jan/26 | 12 | 158.67 | 163.21 | 165.42(0.08) | 166.55(-0.01) | 166.73(-0.08) | 166.1 | 1.3 | | 19 | 25(-1.1) | 50 | [6] | [-2] | [-8] | 23 | -63 | DR | -0.5 | OpenShort | | (5) | -6 | -6 | -25 | -15 | 0.5,60 | 82 | | 32 | Jan/26 | 11 | 158.67 | 163.21 | 165.29(0.09) | 166.57(0.08) | 166.86(-0.07) | 166.25 | 1.4 | | 19 | 26(-0.2) | 50 | [7] | [2] | [-9] | 44 | -50 | CR | -0.4 | HoldShort | | (6) | -5 | -11 | -15 | -20 | 0.7,76 | 82 | | 33 | Jan/26 | 10 | 158.67 | 163.21 | 165.14(0.08) | 166.44(0.11) | 166.98(0.1) | 166.52 | 1.4 | | 19 | 26(-0.4) | 45 | [6] | [15] | [-20] | 63 | 24 | CR | -0.3 | HoldShort | | (7) | 7 | -53 | -6 | -18 | 0.9,90 | 82 | | 34 | Jan/26 | 9 | 158.67 | 163.21 | 165(0.14) | 166.26(0.18) | 166.82(0.27) | 167.78 | 1.6 | | 19 | 27(2.3) | 50 | [10] | [31] | [14] | 97 | 97 | UT | 0.6 | OpenLong? | | (9) | 20 | 33 | 7 | 20 | 1.9,99 | 82 | | 35 | Jan/25 | 15 | 158.2 | 162.56 | 164.77(0.1) | 165.96(0.17) | 166.38(0.01) | 166.99 | 1.6 | | 20 | 24(1.3) | 50 | [7] | [13] | [6] | 88 | 31 | UT | 0.5 | OpenLong? | | (9) | 1 | 9 | 10 | 10 | 1.6,98 | 91 | | | | |
| 36 | Jan/25 | 14 | 158.2 | 162.56 | 164.6(0.04) | 165.68(0.19) | 166.36(0.05) | 166.77 | 1.6 | | 20 | 23(1.6) | 50 | [3] | [15] | [1] | 80 | 102 | UT | 0.3 | OpenLong | | (7) | 4 | -1 | 4 | 6 | 1.7,87 | 91 | | 37 | Jan/25 | 13 | 158.2 | 162.56 | 164.53(0.06) | 165.37(0.21) | 166.28(0.22) | 166.81 | 1.6 | | 20 | 21(2) | 50 | [4] | [29] | [15] | 77 | 134 | UT | 0.5 | OpenLong | | (4) | 16 | 46 | -10 | 17 | 2,77 | 91 | | 38 | Jan/25 | 12 | 158.2 | 162.56 | 164.44(0.03) | 165.03(0.16) | 165.91(0.13) | 165.73 | 1.4 | | 20 | 19(0.6) | 50 | [2] | [20] | [-0] | 58 | 83 | UT | -0.2 | OpenLong | | (1) | 10 | 6 | -12 | -4 | 1.2,78 | 91 | | 39 | Jan/25 | 11 | 158.2 | 162.56 | 164.39(0.02) | 164.76(0.1) | 165.7(0.1) | 165.58 | 1.3 | | 20 | 19(0.3) | 30 | [2] | [15] | [-17] | 68 | 74 | CR | -0.1 | HoldShort | | (1) | 7 | -57 | 4 | 11 | 1.2,88 | 91 | | 40 | Jan/25 | 10 | 158.2 | 162.56 | 164.36(0.05) | 164.59(0.18) | 165.54(0.33) | 166.92 | 1.6 | | 20 | 19(1.9) | 50 | [4] | [35] | [17] | 108 | 194 | UT | 1.4 | HoldLong | | (4) | 24 | 23 | 26 | 20 | 2.5,95 | 91 | | | | |
| 41 | Jan/25 | 9 | 158.2 | 162.56 | 164.28(0.01) | 164.29(0.17) | 165(0.33) | 166.37 | 1.5 | | 20 | 17(1.8) | 50 | [1] | [34] | [29] | 94 | 205 | UT | 1.5 | OpenLong? | | (3) | 24 | 61 | 26 | 20 | 2.3,86 | 91 | | 42 | Jan/22 | 15 | 157.64 | 161.61 | 164.28(0) | 164.02(0.11) | 164.46(0.19) | 164.95 | 1.4 | | 18 | 15(-0.8) | 50 | [0] | [21] | [10] | 57 | 89 | UR | 0.6 | SmallShort? | | (-2) | 14 | 11 | 26 | 18 | 0.9,84 | 85 | | 43 | Jan/22 | 14 | 157.64 | 161.61 | 164.28(-0) | 163.84(0.06) | 164.15(0.2) | 164.68 | 1.4 | | 18 | 16(0.1) | 50 | [0] | [20] | [6] | 31 | 82 | UR | 0.7 | SmallShort | | (-1) | 15 | -4 | 30 | 20 | 0.5,68 | 85 | | 44 | Jan/22 | 13 | 157.64 | 161.61 | 164.26(0.01) | 163.74(0.1) | 163.83(0.12) | 164.77 | 1.4 | | 18 | 16(0.1) | 50 | [1] | [16] | [14] | 17 | 51 | UT | 1.2 | OpenLong | | (1) | 9 | 23 | 27 | 20 | 0.6,52 | 85 | | 45 | Jan/22 | 12 | 157.64 | 161.61 | 164.24(-0.01) | 163.58(0.03) | 163.64(0.04) | 164.24 | 1.3 | | 18 | 15(0) | 50 | [-1] | [7] | [13] | -20 | 20 | UR | 0.8 | SmallShort | | (-1) | 3 | 26 | 18 | 20 | 0,30 | 85 | | | | |
| 46 | Jan/22 | 11 | 157.64 | 161.61 | 164.26(-0.02) | 163.53(-0.1) | 163.64(0) | 163.64 | 1.2 | | 18 | 15(0.2) | 50 | [-2] | [-1] | [5] | -58 | -19 | RG | 0.1 | Wait | | (-2) | 0 | 10 | -4 | 20 | -0.8,12 | 85 | | 47 | Jan/22 | 10 | 157.64 | 161.61 | 164.29(-0.03) | 163.69(-0.09) | 163.58(0.02) | 163.41 | 1.1 | | 18 | 15(0.5) | 45 | [-2] | [1] | [4] | -65 | -13 | UR | -0.2 | SmallShort | | (-1) | 2 | 14 | -6 | 7 | -1.1,13 | 85 | | 48 | Jan/22 | 9 | 157.64 | 161.61 | 164.34(-0.03) | 163.84(-0.11) | 163.54(-0.07) | 163.09 | 1.1 | | 18 | 15(0.7) | 20 | [-2] | [-6] | [-15] | -75 | -67 | RG | -0.6 | Wait? | | (-3) | -5 | -31 | -25 | -7 | -1.7,18 | 85 | | 49 | Jan/21 | 15 | 157.18 | 160.82 | 164.34(0) | 164.02(-0.07) | 163.66(0.09) | 163.81 | 1.4 | | 17 | 14(-4.6) | 50 | [0] | [8] | [-4] | -46 | -16 | CR | 0.2 | HoldShort? | | (-1) | 7 | -5 | -15 | 3 | -0.8,24 | 79 | | 50 | Jan/21 | 14 | 157.18 | 160.82 | 164.38(0.06) | 164.14(-0.08) | 163.52(0.03) | 163.93 | 1.4 | | 17 | 19(-1.9) | 50 | [4] | [4] | [3] | -46 | -85 | UT | 0.5 | OpenLong | | (1) | 2 | 13 | -15 | 9 | -0.5,17 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|