FLGT Trading Signals: Hourly Price Prediction

^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 1, 2021

FLGT Trading Signals: Hourly Price Forecast and Prediction

(Fulgent Genetics, Inc.)

One month low (close): $59.3000 One month high (close): $138.3600

FLGT Daily Change: 26.84% Daily StdDev 8.05% FLGT EMA_5_Trend: 15.82% 10Minute StdDev: $20.0291

Latest Price : $138.36(26.84%)

Wed. Feb 3, 2021($8.4) Tue. Feb 2, 2021($11.9) Mon. Feb 1, 2021($17.1) Fri. Jan 29, 2021($7.4) Thu. Jan 28, 2021($3.4) Wed. Jan 27, 2021($6.1) Tue. Jan 26, 2021($2.3) Mon. Jan 25, 2021($1.2)

FLGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 15.82% Daily EMA 20 BBV: 3.4

Sample size 43 Avg positive next hour return: 3.65%(44%) Avg negative next hour return: -2.43%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 1, 2021
1	Feb/1	9	76.73	86.35	95.57(2.26)	102.87(3.57)	108.56(3.51)	123.79	2.6	29	55(9.3)	50	[28]	[85]	[130]	120	1742	UT	1.5	HoldLong?	(30)	44	229	13	20	2.8,100	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 102.87(hourly_sma_10 -16.9%) 95.57(hourly_sma_20 -22.8%) 86.35(daily_ema_10 -30.24%) 76.73(daily_ema_20 -38.02%) Resistance Levels:

2	Jan/29	15	72.18	79.09	93.46(1.56)	99.33(1.86)	104.88(1.01)	106.65	3	22	46(-28.1)	50	[19]	[37]	[16]	86	266	UT	0.2	HoldLong?	(20)	13	21	-1	20	1.6,96	80
3	Jan/29	14	72.18	79.09	92.02(1.63)	97.52(1.6)	103.84(1.28)	105.14	2.9	22	74(0.3)	50	[22]	[41]	[22]	83	201	UT	0.2	HoldLong	(23)	17	23	-7	20	1.6,93	80
4	Jan/29	13	72.18	79.09	90.54(1.52)	95.98(1.2)	102.53(2.57)	103.46	2.7	22	73(0.7)	50	[20]	[56]	[20]	82	609	UT	0.1	HoldLong	(23)	34	-4	-5	20	1.5,94	80
5	Jan/29	12	72.18	79.09	89.18(1.57)	94.85(1.74)	99.96(2.86)	103.74	2.8	22	73(1.6)	50	[21]	[63]	[15]	90	823	UT	0.5	OpenLong	(23)	38	-22	0	20	1.7,97	80

6	Jan/29	11	72.18	79.09	87.8(1.82)	93.23(2.05)	97.18(3.63)	105.39	2.9	22	71(5.4)	50	[24]	[76]	[58]	105	1144	UT	1	HoldLong	(25)	49	55	15	20	2.2,100	80
7	Jan/29	10	72.18	79.09	86.23(1.62)	91.35(1.34)	93.78(2.83)	101.45	2.6	22	66(3.4)	50	[22]	[60]	[54]	97	906	UT	1	OpenLong	(24)	38	41	14	20	2,97	80
8	Jan/29	9	72.18	79.09	84.85(1.55)	90.14(1.21)	91.2(1.97)	98.61	2.3	22	62(2.3)	50	[21]	[48]	[76]	90	630	UT	1	OpenLong?	(22)	26	126	12	20	1.9,92	80
9	Jan/28	15	69.16	74.81	83.56(1.16)	89.06(0.45)	89.43(-0.34)	90.63	2.5	17	60(-23.6)	50	[16]	[7]	[6]	59	-315	UT	0.2	OpenLong?	(16)	-5	13	-3	20	1,84	65
10	Jan/28	14	69.16	74.81	82.6(1.23)	88.66(0.45)	89.73(0.52)	89.84	2.4	17	84(-2.1)	50	[17]	[20]	[7]	56	-201	UT	0	OpenLong	(17)	7	24	-6	-4	1,81	65

11	Jan/28	13	69.16	74.81	81.59(1.11)	88.26(0.76)	89.27(0.38)	88.37	2.2	17	86(-1.4)	50	[16]	[19]	[-14]	54	-167	CR	-0.1	HoldShort	(17)	5	-3	-11	-20	0.9,81	65
12	Jan/28	12	69.16	74.81	80.69(1.12)	87.59(1.23)	88.93(-0.17)	88.57	2.3	17	87(-0.1)	50	[16]	[15]	[-20]	67	-157	CR	-0	HoldShort	(17)	-2	-19	-3	-20	1.1,89	65
13	Jan/28	11	69.16	74.81	79.8(1.19)	86.52(1.67)	89.09(0.45)	89.76	2.4	17	87(1.7)	50	[17]	[27]	[-19]	75	197	CR	0.1	HoldShort	(18)	6	-36	-3	-20	1.3,92	65
14	Jan/28	10	69.16	74.81	78.86(1.4)	85.1(1.89)	88.69(1.25)	92.11	2.7	17	86(6.9)	50	[20]	[40]	[41]	87	613	UT	0.5	OpenLong	(20)	17	75	12	20	1.8,92	65
15	Jan/28	9	69.16	74.81	77.77(0.93)	83.52(1.39)	87.6(0.4)	87.53	2.1	17	79(3.1)	50	[13]	[23]	[10]	77	436	UT	-0	OpenLong?	(17)	6	14	9	20	1.4,92	65

16	Jan/27	15	67.09	72.49	77.77(0)	83.52(0)	87.6(0)	86.68	2.5	16	76(75.5)	15	[0]	[4]	[-9]	83	1250	CR	-0.1	OpenShort?	(13)	0	-43	11	20	1.5,95	66
17	Jan/27	14	67.09	72.49	77.77(0)	83.52(0)	87.6(0)	89.35	2.8	16	0(0)	50	[0]	[4]	[31]	50	0	UR	0	SmallShort	(18)	0	26	0	20	0,100	66
18	Jan/27	13	67.09	72.49	77.77(0)	83.52(0)	87.6(0)	87.78	2.6	16	0(0)	50	[0]	[4]	[30]	50	0	UR	0	SmallShort	(93)	0	19	0	20	0,100	66
19	Jan/27	12	67.09	72.49	77.77(0)	83.52(0)	87.6(0)	86.64	2.5	16	0(0)	50	[0]	[4]	[32]	50	0	UR	0	SmallShort	(98)	0	13	0	20	0,100	66
20	Jan/27	11	67.09	72.49	77.77(0)	83.52(0)	87.6(0)	85.83	2.4	16	0(0)	50	[0]	[4]	[55]	50	0	UR	0	SmallShort	(104)	0	72	1	20	0,100	66

21	Jan/27	10	67.09	72.49	77.77(0)	83.52(0)	87.6(0)	81.69	1.8	16	0(0)	50	[0]	[4]	[47]	50	0	UR	0	SmallShort	(106)	0	70	0	20	0,100	66
22	Jan/27	9	67.09	72.49	77.77(0)	83.52(0)	87.6(0)	77.87	1.4	16	0(0)	50	[0]	[4]	[28]	50	0	UR	0	SmallShort?	(109)	0	44	0	20	0,100	66
23	Jan/26	15	65.1	70.7	77.77(0)	83.52(0)	87.6(0)	75.52	1.4	15	0(0)	50	[0]	[3]	[2]	46	0	UR	0	SmallShort?	(114)	0	-15	-1	20	0,96	63
24	Jan/26	14	65.1	70.7	77.77(0)	83.52(0)	87.6(0)	76.32	1.5	15	0(0)	50	[0]	[3]	[16]	50	0	UR	0	SmallShort	(126)	0	5	0	20	0,100	63
25	Jan/26	13	65.1	70.7	77.77(0)	83.52(0)	87.6(0)	76.08	1.5	15	0(0)	50	[0]	[3]	[37]	50	0	UR	0	SmallShort	(138)	0	39	1	20	0,100	63

26	Jan/26	12	65.1	70.7	77.77(0)	83.52(0)	87.6(0)	74.03	1.2	15	0(0)	50	[0]	[3]	[14]	50	0	UR	0	SmallShort	(147)	0	3	1	20	0,100	63
27	Jan/26	11	65.1	70.7	77.77(0)	83.52(0)	87.6(0)	73.85	1.2	15	0(0)	50	[0]	[3]	[20]	49	0	UR	0	SmallShort	(164)	0	23	1	20	0,99	63
28	Jan/26	10	65.1	70.7	77.77(0)	83.52(0)	87.6(0)	72.68	1	15	0(0)	50	[0]	[3]	[19]	47	0	UR	0	SmallShort	(183)	0	23	0	20	0,97	63
29	Jan/26	9	65.1	70.7	77.77(0)	83.52(0)	87.6(0)	71.54	0.9	15	0(0)	50	[0]	[3]	[21]	46	0	UR	0	SmallShort?	(205)	0	38	-0	20	0,96	63
30	Jan/25	15	63.65	69.38	77.77(0)	83.52(0)	87.6(0)	69.68	0.7	13	0(0)	35	[0]	[2]	[-11]	46	0	CR	0	HoldShort?	(233)	0	-14	-1	-20	0,96	64

31	Jan/25	14	63.65	69.38	77.77(0)	83.52(0)	87.6(0)	70.38	0.8	13	0(0)	45	[0]	[2]	[-5]	47	0	CR	0	HoldShort	(281)	0	-6	-1	-20	0,97	64
32	Jan/25	13	63.65	69.38	77.77(0)	83.52(0)	87.6(0)	70.69	0.9	13	0(0)	45	[0]	[2]	[-3]	47	0	CR	0	HoldShort	(352)	0	-5	5	-20	0,97	64
33	Jan/25	12	63.65	69.38	77.77(0)	83.52(0)	87.6(0)	70.94	0.9	13	0(0)	50	[0]	[2]	[2]	48	0	UR	0	SmallShort	(471)	0	10	10	-20	0,98	64
34	Jan/25	11	63.65	69.38	77.77(0)	83.52(0)	87.6(0)	70.43	0.8	13	0(0)	0	[0]	[2]	[-59]	49	0	CR	0	HoldShort	(692)	0	-53	33	-20	0,99	64
35	Jan/25	10	63.65	69.38	77.77(0)	83.52(0)	87.6(0)	73.16	1.2	13	0(0)	50	[0]	[2]	[53]	33	0	UR	0	SmallShort	(0)	0	32	28	20	0,83	64

36	Jan/25	9	63.65	69.38	77.77(0)	83.52(0)	87.6(0)	71.56	1	13	0(0)	50	[0]	[2]	[4]	17	0	UR	0	SmallShort?	(0)	0	0	22	0	0,67	64
37	Dec/31				77.77()	83.52()	87.6()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
38	Dec/31				77.77()	83.52()	87.6()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
39	Dec/31				77.77()	83.52()	87.6()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
40	Dec/31				77.77()	83.52()	87.6()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

41	Dec/31				77.77()	83.52()	87.6()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
42	Dec/31				77.77()	83.52()	87.6()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
43	Dec/31				77.77()	83.52()	87.6()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
44	Dec/31				77.77()	83.52()	87.6()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
45	Dec/31				77.77()	83.52()	87.6()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

46	Dec/31				77.77()	83.52()	87.6()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
47	Dec/31				77.77()	83.52()	87.6()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
48	Dec/31				77.77()	83.52()	87.6()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	-17	0	,
49	Dec/31				77.77()	83.52()	87.6()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	-17	0	,
50	Dec/31				77.77()	83.52()	87.6()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	-17	0	,
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI