|
^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Feb. 1, 2021 |
| FGEN Trading Signals: Hourly Price Forecast and Prediction(FibroGen Inc.)
One month low (close): $37.6400 One month high (close): $49.6250
FGEN Daily Change: 2.97% Daily StdDev 2.99% FGEN EMA_5_Trend: 0.02% 10Minute StdDev: $0.7838
Latest Price : $49.53(2.97%) | Wed. Feb 3, 2021($0.6) Tue. Feb 2, 2021($0.6) Mon. Feb 1, 2021($0.7) Fri. Jan 29, 2021($0.7) Thu. Jan 28, 2021($0.9) Wed. Jan 27, 2021($0.8) Tue. Jan 26, 2021($0.8) Mon. Jan 25, 2021($1.2)
| FGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1.3
| Mon. Feb. 1, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/1 | 14 | 43.83 | 47.65 | (0) | (0) | (0) | 49.01 | 1.2 | | 28 | 0(0) | 50 | [0] | [5] | [18] | -19 | 0 | UR | 0 | SmallShort | | (-4) | 0 | 34 | 5 | 20 | 0,31 | 89 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.65(daily_ema_10 -2.77%) 43.83(daily_ema_20 -10.57%) Resistance Levels:
|
| 2 | Feb/1 | 13 | 43.83 | 47.65 | (0) | (0) | (0) | 48.54 | 1.1 | | 28 | 0(0) | 50 | [0] | [5] | [3] | -36 | 0 | UR | 0 | SmallShort | | (-5) | 0 | 9 | -1 | 6 | 0,14 | 89 | 3 | Feb/1 | 12 | 43.83 | 47.65 | (0) | (0) | (0) | 48.41 | 1 | | 28 | 0(0) | 50 | [0] | [5] | [6] | -39 | 0 | UR | 0 | SmallShort | | (-7) | 0 | 26 | -0 | -20 | 0,11 | 89 | 4 | Feb/1 | 11 | 43.83 | 47.65 | (0) | (0) | (0) | 48.06 | 0.9 | | 28 | 0(0) | 15 | [0] | [5] | [-22] | -33 | 0 | CR | 0 | HoldShort | | (-8) | 0 | -47 | 6 | -20 | 0,17 | 89 | 5 | Feb/1 | 10 | 43.83 | 47.65 | (0) | (0) | (0) | 48.71 | 1.1 | | 28 | 0(0) | 30 | [0] | [5] | [-15] | -33 | 0 | CR | 0 | HoldShort | | (-1) | 0 | -36 | -1 | -20 | 0,17 | 89 | | | |
6 | Feb/1 | 9 | 43.83 | 47.65 | (0) | (0) | (0) | 49.21 | 1.2 | | 28 | 0(0) | 50 | [0] | [5] | [18] | -38 | 0 | UR | 0 | SmallShort? | | (2) | 0 | 57 | -10 | 8 | 0,12 | 89 | 7 | Jan/29 | 15 | 43.21 | 47.06 | (0) | (0) | (0) | 48.42 | 1.2 | | 27 | 0(0) | 30 | [0] | [4] | [-15] | -50 | 0 | CR | 0 | HoldShort? | | (1) | 0 | -12 | -21 | -20 | 0,0 | 88 | 8 | Jan/29 | 14 | 43.21 | 47.06 | (0) | (0) | (0) | 48.59 | 1.2 | | 27 | 0(0) | 30 | [0] | [4] | [-13] | -31 | 0 | CR | 0 | HoldShort | | (2) | 0 | -19 | -15 | -20 | 0,19 | 88 | 9 | Jan/29 | 13 | 43.21 | 47.06 | (0) | (0) | (0) | 48.85 | 1.3 | | 27 | 0(0) | 5 | [0] | [4] | [-30] | -9 | 0 | CR | 0 | HoldShort | | (0) | 0 | -76 | -6 | -20 | 0,41 | 88 | 10 | Jan/29 | 12 | 43.21 | 47.06 | (0) | (0) | (0) | 49.94 | 1.5 | | 27 | 0(0) | 50 | [0] | [4] | [2] | 14 | 0 | UR | 0 | SmallShort | | (-1) | 0 | 1 | 1 | 16 | 0,64 | 88 | | | |
11 | Jan/29 | 11 | 43.21 | 47.06 | (0) | (0) | (0) | 49.92 | 1.5 | | 27 | 0(0) | 50 | [0] | [4] | [-1] | 15 | 0 | CR | 0 | HoldShort | | (0) | 0 | -1 | 1 | -8 | 0,65 | 88 | 12 | Jan/29 | 10 | 43.21 | 47.06 | (0) | (0) | (0) | 49.93 | 1.5 | | 27 | 0(0) | 50 | [0] | [4] | [6] | 10 | 0 | UR | 0 | SmallShort | | (2) | 0 | 16 | -3 | 16 | 0,60 | 88 | 13 | Jan/29 | 9 | 43.21 | 47.06 | (0) | (0) | (0) | 49.7 | 1.5 | | 27 | 0(0) | 50 | [0] | [4] | [9] | 10 | 0 | UR | 0 | SmallShort? | | (4) | 0 | 33 | -6 | -14 | 0,60 | 88 | 14 | Jan/28 | 15 | 42.7 | 46.57 | (0) | (0) | (0) | 49.24 | 1.5 | | 30 | 0(0) | 20 | [0] | [7] | [-22] | 13 | 0 | CR | 0 | HoldShort? | | (0) | 0 | -35 | -8 | -20 | 0,63 | 84 | 15 | Jan/28 | 14 | 42.7 | 46.57 | (0) | (0) | (0) | 49.74 | 1.6 | | 30 | 0(0) | 35 | [0] | [7] | [-11] | 18 | 0 | CR | 0 | HoldShort | | (-1) | 0 | -10 | -10 | -20 | 0,68 | 84 | | | |
16 | Jan/28 | 13 | 42.7 | 46.57 | (0) | (0) | (0) | 49.88 | 1.6 | | 30 | 0(0) | 50 | [0] | [7] | [-3] | 28 | 0 | CR | 0 | HoldShort | | (3) | 0 | 13 | -4 | -20 | 0,78 | 84 | 17 | Jan/28 | 12 | 42.7 | 46.57 | (0) | (0) | (0) | 49.69 | 1.6 | | 30 | 0(0) | 15 | [0] | [7] | [-23] | 37 | 0 | CR | 0 | HoldShort | | (5) | 0 | -53 | -0 | -20 | 0,87 | 84 | 18 | Jan/28 | 11 | 42.7 | 46.57 | (0) | (0) | (0) | 50.45 | 1.8 | | 30 | 0(0) | 50 | [0] | [7] | [2] | 47 | 0 | UR | 0 | SmallShort | | (7) | 0 | -9 | 2 | 20 | 0,97 | 84 | 19 | Jan/28 | 10 | 42.7 | 46.57 | (0) | (0) | (0) | 50.58 | 1.8 | | 30 | 0(0) | 50 | [0] | [7] | [19] | 39 | 0 | UR | 0 | SmallShort | | (8) | 0 | 23 | 2 | 20 | 0,89 | 84 | 20 | Jan/28 | 9 | 42.7 | 46.57 | (0) | (0) | (0) | 50.25 | 1.7 | | 30 | 0(0) | 50 | [0] | [7] | [22] | 38 | 0 | UR | 0 | SmallShort? | | (8) | 0 | 36 | 9 | 20 | 0,88 | 84 | | | |
21 | Jan/27 | 15 | 42.14 | 45.67 | (0) | (0) | (0) | 49.74 | 1.8 | | 29 | 0(0) | 45 | [0] | [7] | [-6] | 40 | 0 | CR | 0 | HoldShort? | | (8) | 0 | -37 | 19 | 20 | 0,90 | 89 | 22 | Jan/27 | 14 | 42.14 | 45.67 | (0) | (0) | (0) | 50.28 | 1.9 | | 29 | 0(0) | 50 | [0] | [7] | [7] | 33 | 0 | UR | 0 | SmallShort | | (10) | 0 | -7 | 21 | 20 | 0,83 | 89 | 23 | Jan/27 | 13 | 42.14 | 45.67 | (0) | (0) | (0) | 50.38 | 1.9 | | 29 | 0(0) | 50 | [0] | [7] | [43] | 11 | 0 | UR | 0 | SmallShort | | (11) | 0 | 91 | 12 | 20 | 0,61 | 89 | 24 | Jan/27 | 12 | 42.14 | 45.67 | (0) | (0) | (0) | 49.1 | 1.6 | | 29 | 0(0) | 50 | [0] | [7] | [14] | -18 | 0 | UR | 0 | SmallShort | | (7) | 0 | 31 | -8 | 20 | 0,32 | 89 | 25 | Jan/27 | 11 | 42.14 | 45.67 | (0) | (0) | (0) | 48.67 | 1.5 | | 29 | 0(0) | 50 | [0] | [7] | [9] | -29 | 0 | UR | 0 | SmallShort | | (4) | 0 | 49 | -21 | -20 | 0,21 | 89 | | | |
26 | Jan/27 | 10 | 42.14 | 45.67 | (0) | (0) | (0) | 48 | 1.4 | | 29 | 0(0) | 30 | [0] | [7] | [-15] | -24 | 0 | CR | 0 | HoldShort | | (3) | 0 | 1 | -21 | -20 | 0,26 | 89 | 27 | Jan/27 | 9 | 42.14 | 45.67 | (0) | (0) | (0) | 47.99 | 1.4 | | 29 | 0(0) | 0 | [0] | [7] | [-36] | 6 | 0 | CR | 0 | HoldShort? | | (8) | 0 | -72 | -7 | -20 | 0,56 | 89 | 28 | Jan/26 | 15 | 41.58 | 44.66 | (0) | (0) | (0) | 49 | 1.9 | | 26 | 0(0) | 5 | [0] | [7] | [-29] | 33 | 0 | CR | 0 | HoldShort? | | (15) | 0 | -74 | 3 | -20 | 0,83 | 89 | 29 | Jan/26 | 14 | 41.58 | 44.66 | (0) | (0) | (0) | 50.06 | 2.1 | | 26 | 0(0) | 50 | [0] | [7] | [7] | 38 | 0 | UR | 0 | SmallShort | | (21) | 0 | 10 | 3 | 20 | 0,88 | 89 | 30 | Jan/26 | 13 | 41.58 | 44.66 | (0) | (0) | (0) | 49.91 | 2.1 | | 26 | 0(0) | 50 | [0] | [7] | [15] | 28 | 0 | UR | 0 | SmallShort | | (21) | 0 | 40 | -5 | 20 | 0,78 | 89 | | | |
31 | Jan/26 | 12 | 41.58 | 44.66 | (0) | (0) | (0) | 49.35 | 2 | | 26 | 0(0) | 50 | [0] | [7] | [15] | 23 | 0 | UR | 0 | SmallShort | | (18) | 0 | 47 | -8 | 4 | 0,73 | 89 | 32 | Jan/26 | 11 | 41.58 | 44.66 | (0) | (0) | (0) | 48.7 | 1.8 | | 26 | 0(0) | 30 | [0] | [7] | [-16] | 28 | 0 | CR | 0 | HoldShort | | (16) | 0 | -37 | -7 | -20 | 0,78 | 89 | 33 | Jan/26 | 10 | 41.58 | 44.66 | (0) | (0) | (0) | 49.22 | 1.9 | | 26 | 0(0) | 25 | [0] | [7] | [-18] | 43 | 0 | CR | 0 | HoldShort | | (19) | 0 | -63 | -2 | 20 | 0,93 | 89 | 34 | Jan/26 | 9 | 41.58 | 44.66 | (0) | (0) | (0) | 50.12 | 2.2 | | 26 | 0(0) | 50 | [0] | [7] | [35] | 48 | 0 | UR | 0 | SmallShort? | | (22) | 0 | 69 | -1 | 20 | 0,98 | 89 | 35 | Jan/25 | 15 | 41.11 | 43.62 | (0) | (0) | (0) | 49.15 | 2.2 | | 24 | 0(0) | 50 | [0] | [8] | [25] | 48 | 0 | UR | 0 | SmallShort? | | (19) | 0 | 58 | -1 | 20 | 0,98 | 91 | | | |
36 | Jan/25 | 14 | 41.11 | 43.62 | (0) | (0) | (0) | 48.35 | 2 | | 24 | 0(0) | 45 | [0] | [8] | [-8] | 48 | 0 | CR | 0 | HoldShort | | (14) | 0 | -17 | -1 | -20 | 0,98 | 91 | 37 | Jan/25 | 13 | 41.11 | 43.62 | (0) | (0) | (0) | 48.59 | 2.1 | | 24 | 0(0) | 50 | [0] | [8] | [8] | 50 | 0 | UR | 0 | SmallShort | | (16) | 0 | 26 | 0 | -6 | 0,100 | 91 | 38 | Jan/25 | 12 | 41.11 | 43.62 | (0) | (0) | (0) | 48.23 | 2 | | 24 | 0(0) | 50 | [0] | [8] | [3] | 50 | 0 | UR | 0 | SmallShort | | (14) | 0 | 9 | 1 | -2 | 0,100 | 91 | 39 | Jan/25 | 11 | 41.11 | 43.62 | (0) | (0) | (0) | 48.1 | 1.9 | | 24 | 0(0) | 50 | [0] | [8] | [14] | 50 | 0 | UR | 0 | SmallShort | | (12) | 0 | 31 | 1 | 20 | 0,100 | 91 | 40 | Jan/25 | 10 | 41.11 | 43.62 | (0) | (0) | (0) | 47.67 | 1.8 | | 24 | 0(0) | 50 | [0] | [8] | [8] | 50 | 0 | UR | 0 | SmallShort | | (12) | 0 | 12 | 0 | 20 | 0,100 | 91 | | | |
41 | Jan/25 | 9 | 41.11 | 43.62 | (0) | (0) | (0) | 47.51 | 1.8 | | 24 | 0(0) | 50 | [0] | [8] | [4] | 48 | 0 | UR | 0 | SmallShort? | | (11) | 0 | 1 | -1 | 20 | 0,98 | 91 | 42 | Jan/22 | 15 | 40.61 | 42.5 | (0) | (0) | (0) | 47.49 | 2.2 | | 18 | 0(0) | 50 | [0] | [6] | [11] | 48 | 0 | UR | 0 | SmallShort? | | (11) | 0 | 8 | -1 | 20 | 0,98 | 91 | 43 | Jan/22 | 14 | 40.61 | 42.5 | (0) | (0) | (0) | 47.38 | 2.2 | | 18 | 0(0) | 50 | [0] | [6] | [9] | 49 | 0 | UR | 0 | SmallShort | | (11) | 0 | -9 | 9 | 20 | 0,99 | 91 | 44 | Jan/22 | 13 | 40.61 | 42.5 | (0) | (0) | (0) | 47.51 | 2.3 | | 18 | 0(0) | 50 | [0] | [6] | [27] | 50 | 0 | UR | 0 | SmallShort | | (13) | 0 | 29 | 12 | 20 | 0,100 | 91 | 45 | Jan/22 | 12 | 40.61 | 42.5 | (0) | (0) | (0) | 47.12 | 2.1 | | 18 | 0(0) | 50 | [0] | [6] | [50] | 50 | 0 | UR | 0 | SmallShort | | (13) | 0 | 92 | 14 | 20 | 0,100 | 91 | | | |
46 | Jan/22 | 11 | 40.61 | 42.5 | (0) | (0) | (0) | 45.91 | 1.7 | | 18 | 0(0) | 50 | [0] | [6] | [33] | 21 | 0 | UR | 0 | SmallShort | | (7) | 0 | 69 | 2 | 20 | 0,71 | 91 | 47 | Jan/22 | 10 | 40.61 | 42.5 | (0) | (0) | (0) | 45.02 | 1.4 | | 18 | 0(0) | 50 | [0] | [6] | [18] | 13 | 0 | UR | 0 | SmallShort | | (6) | 0 | 41 | -1 | 20 | 0,63 | 91 | 48 | Jan/22 | 9 | 40.61 | 42.5 | (0) | (0) | (0) | 44.5 | 1.3 | | 18 | 0(0) | 45 | [0] | [6] | [-6] | 7 | 0 | CR | 0 | HoldShort? | | (5) | 0 | -19 | 2 | 2 | 0,57 | 91 | 49 | Jan/21 | 15 | 40.22 | 41.65 | (0) | (0) | (0) | 44.74 | 1.8 | | 14 | 0(0) | 50 | [0] | [5] | [0] | 16 | 0 | UT | 0 | OpenLong? | | (6) | 0 | -5 | 5 | 13 | 0,66 | 80 | 50 | Jan/21 | 14 | 40.22 | 41.65 | (0) | (0) | (0) | 44.8 | 1.8 | | 14 | 0(0) | 50 | [0] | [5] | [9] | 15 | 0 | UR | 0 | SmallShort | | (5) | 0 | 19 | 5 | 20 | 0,65 | 80 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|