|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 1, 2021 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $273.9000 One month high (close): $320.3200
ADSK Daily Change: 2.56% Daily StdDev 2.04% ADSK EMA_5_Trend: -0.54% 10Minute StdDev: $3.9391
Latest Price : $286.29(2.56%) | Wed. Feb 3, 2021($2.2) Tue. Feb 2, 2021($5.3) Mon. Feb 1, 2021($3.7) Fri. Jan 29, 2021($4.4) Thu. Jan 28, 2021($4.4) Wed. Jan 27, 2021($7.4) Tue. Jan 26, 2021($1.7) Mon. Jan 25, 2021($4)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.2
| | Mon. Feb. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 12 | 301.73 | 292.94 | 281.89(0.11) | 280.38(0.22) | 282.35(0.6) | 286.24 | -1.2 | | -15 | 30(0.8) | 15 | [5] | [33] | [24] | 43 | 189 | UT | 1 | OpenLong | | (8) | 29 | 39 | 21 | 20 | 1.1,65 | 30 | Sample size 50 Avg positive next hour return: 1.03%(50%) Avg negative next hour return: -0.6%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 281.89(weak_hourly_sma_20 -1.52%) 280.38(weak_hourly_sma_10 -2.05%)
Resistance Levels: 292.94(daily_ema_10 2.34%) 301.73(daily_ema_20 5.41%)
|
| | | 2 | Feb/1 | 11 | 301.73 | 292.94 | 281.57(0.07) | 279.76(-0.08) | 280.67(0.57) | 284.12 | -1.3 | | -15 | 29(0.1) | 5 | [3] | [23] | [31] | 18 | 159 | RG | 0.9 | SmallShort | | (4) | 28 | 52 | 22 | 20 | 0.7,50 | 30 | | 3 | Feb/1 | 10 | 301.73 | 292.94 | 281.36(0.04) | 279.99(-0.2) | 279.08(0.31) | 281.29 | -1.5 | | -15 | 29(0) | -20 | [2] | [7] | [9] | -12 | 35 | RG | 0.6 | Wait | | (1) | 15 | 1 | 13 | 20 | -0,38 | 30 | | 4 | Feb/1 | 9 | 301.73 | 292.94 | 281.23(0.01) | 280.56(-0.24) | 278.22(0.12) | 281.23 | -1.5 | | -15 | 29(-0.3) | -15 | [1] | [-3] | [22] | -19 | 19 | RG | 0.8 | SmallShort? | | (3) | 6 | 44 | 13 | 20 | 0,31 | 30 | | 5 | Jan/29 | 15 | 302.77 | 295.08 | 281.23(-0) | 281.23(-0.33) | 277.88(-0.19) | 278.86 | -1.8 | | -15 | 30(-5.8) | -45 | [-0] | [-22] | [7] | -47 | -124 | DP | 0.2 | OpenShort? | | (-2) | -9 | 19 | -1 | 12 | -0.6,18 | 22 | | | | |
| 6 | Jan/29 | 14 | 302.77 | 295.08 | 281.21(-0.27) | 282.17(-0.33) | 278.42(-0.16) | 277.83 | -1.9 | | -15 | 35(-4.1) | -50 | [-13] | [-24] | [6] | -52 | 96 | DP | -0.1 | OpenShort | | (-1) | -8 | 31 | -8 | -20 | -0.7,16 | 22 | | 7 | Jan/29 | 13 | 302.77 | 295.08 | 281.97(-0.31) | 283.1(-0.26) | 278.86(-0.72) | 276.21 | -2 | | -15 | 39(-1.7) | -50 | [-15] | [-50] | [-16] | -58 | -78 | DT | -0.5 | OpenShort | | (-17) | -35 | -14 | -15 | -20 | -1.1,20 | 22 | | 8 | Jan/29 | 12 | 302.77 | 295.08 | 282.84(-0.28) | 283.84(-0.14) | 280.9(-0.71) | 276.95 | -2 | | -15 | 41(-1.5) | -50 | [-14] | [-46] | [-29] | -45 | -113 | DT | -0.7 | OpenShort | | (-16) | -35 | -48 | -10 | -20 | -1.1,33 | 22 | | 9 | Jan/29 | 11 | 302.77 | 295.08 | 283.63(-0.24) | 284.24(0.16) | 282.91(-0.59) | 279.54 | -1.8 | | -15 | 43(-1.9) | -50 | [-12] | [-32] | [-27] | -27 | -51 | DT | -0.6 | OpenShort | | (-12) | -29 | -37 | -18 | -20 | -0.7,41 | 22 | | 10 | Jan/29 | 10 | 302.77 | 295.08 | 284.32(-0.21) | 283.78(0.14) | 284.58(-0.47) | 281.55 | -1.6 | | -15 | 45(-1.5) | -50 | [-10] | [-27] | [1] | -13 | -13 | DP | -0.5 | OpenShort | | (-11) | -23 | 28 | -13 | -20 | -0.5,50 | 22 | | | | |
| 11 | Jan/29 | 9 | 302.77 | 295.08 | 284.92(-0.22) | 283.78(0) | 285.93(-0.49) | 280.05 | -1.7 | | -15 | 46(-0.7) | -50 | [-11] | [-31] | [-47] | -15 | -77 | DT | -1 | OpenShort? | | (-13) | -24 | -115 | -14 | -20 | -0.8,55 | 22 | | 12 | Jan/28 | 15 | 303.96 | 298.32 | 285.56(-0.11) | 283.38(0.23) | 287.34(0.19) | 286.39 | -1.5 | | -11 | 47(-6.5) | -50 | [-5] | [9] | [-1] | 27 | 177 | RG | -0.2 | Wait? | | (-6) | 9 | -11 | 3 | 20 | 0.1,74 | 29 | | 13 | Jan/28 | 14 | 303.96 | 298.32 | 285.89(-0.1) | 282.74(0.3) | 286.79(0.43) | 287.02 | -1.4 | | -11 | 53(-1.1) | -50 | [-5] | [23] | [-1] | 25 | 235 | RG | 0 | Wait | | (-6) | 21 | -16 | 8 | 20 | 0.2,70 | 29 | | 14 | Jan/28 | 13 | 303.96 | 298.32 | 286.19(-0.08) | 281.91(0.26) | 285.57(0.92) | 287.91 | -1.3 | | -11 | 54(-0.7) | -20 | [-4] | [46] | [9] | 27 | 351 | UR | 0.4 | SmallShort | | (-5) | 45 | -6 | 21 | 20 | 0.3,69 | 29 | | 15 | Jan/28 | 12 | 303.96 | 298.32 | 286.42(-0.05) | 281.18(0.33) | 282.98(0.75) | 288.27 | -1.3 | | -11 | 55(-0.4) | -10 | [-2] | [40] | [20] | 19 | 282 | UR | 0.8 | SmallShort | | (-4) | 36 | 21 | 27 | 20 | 0.3,61 | 29 | | | | |
| 16 | Jan/28 | 11 | 303.96 | 298.32 | 286.56(-0.07) | 280.24(-0.22) | 280.86(0.52) | 287.1 | -1.4 | | -11 | 55(-0.8) | -15 | [-3] | [15] | [44] | 1 | 207 | UR | 0.9 | SmallShort | | (-4) | 25 | 63 | 31 | 20 | 0.1,48 | 29 | | 17 | Jan/28 | 10 | 303.96 | 298.32 | 286.75(-0.15) | 280.84(-0.35) | 279.42(0.26) | 283.65 | -1.7 | | -11 | 56(-1.7) | -30 | [-7] | [-2] | [31] | -37 | 93 | DP | 0.6 | OpenShort | | (-7) | 13 | 50 | 17 | 20 | -0.5,26 | 29 | | 18 | Jan/28 | 9 | 303.96 | 298.32 | 287.18(-0.25) | 281.84(-0.41) | 278.69(0.16) | 280.95 | -1.9 | | -11 | 58(-1.8) | -40 | [-12] | [-9] | [45] | -62 | 52 | DP | 0.3 | OpenShort? | | (-11) | 8 | 114 | 7 | 20 | -0.9,11 | 29 | | 19 | Jan/27 | 15 | 304.82 | 301.36 | 287.91(-0.41) | 283.01(-0.65) | 278.24(-0.41) | 274.91 | -2.7 | | -11 | 60(-1.9) | -50 | [-20] | [-47] | [-23] | -92 | -163 | DT | -0.5 | HoldShort? | | (-20) | -20 | -52 | -1 | -20 | -1.8,3 | 34 | | 20 | Jan/27 | 14 | 304.82 | 301.36 | 289.1(-0.36) | 284.86(-0.55) | 279.38(-0.09) | 277.7 | -2.5 | | -11 | 62(3.4) | -50 | [-17] | [-28] | [-17] | -87 | -81 | DT | -0.2 | OpenShort | | (-20) | -4 | -40 | 6 | -20 | -1.7,6 | 34 | | | | |
| 21 | Jan/27 | 13 | 304.82 | 301.36 | 290.15(-0.29) | 286.45(-0.45) | 279.63(-0.94) | 279.89 | -2.3 | | -11 | 58(2.7) | -50 | [-14] | [-65] | [-5] | -84 | -300 | DT | 0 | OpenShort | | (-18) | -44 | -2 | 4 | -20 | -1.6,6 | 34 | | 22 | Jan/27 | 12 | 304.82 | 301.36 | 291.01(-0.3) | 287.74(-0.45) | 282.27(-0.95) | 280 | -2.3 | | -11 | 56(3) | -50 | [-14] | [-66] | [2] | -89 | -322 | DP | -0.4 | OpenShort | | (-16) | -45 | 24 | 7 | -20 | -1.8,6 | 34 | | 23 | Jan/27 | 11 | 304.82 | 301.36 | 291.88(-0.35) | 289.04(-0.49) | 284.99(-0.97) | 278.69 | -2.4 | | -11 | 53(5.8) | -50 | [-17] | [-68] | [-28] | -105 | -352 | DT | -1.1 | HoldShort | | (-18) | -46 | -36 | -24 | -20 | -2.3,3 | 34 | | 24 | Jan/27 | 10 | 304.82 | 301.36 | 292.92(-0.33) | 290.47(-0.41) | 287.79(-0.87) | 280.64 | -2.2 | | -11 | 47(4.5) | -50 | [-16] | [-61] | [-5] | -97 | -316 | DT | -1.4 | OpenShort | | (-17) | -41 | 32 | -21 | -20 | -2.4,13 | 34 | | 25 | Jan/27 | 9 | 304.82 | 301.36 | 293.88(-0.39) | 291.65(-0.42) | 290.33(-1) | 278.93 | -2.4 | | -11 | 42(7.9) | -50 | [-18] | [-68] | [-104] | -109 | -383 | DT | -2.5 | HoldShort? | | (-20) | -47 | -250 | -23 | -20 | -3.2,21 | 34 | | | | |
| 26 | Jan/26 | 15 | 306.31 | 306.16 | 295.04(-0.2) | 292.88(0.08) | 293.27(0.02) | 293.1 | -1.6 | | -4 | 34(-17.8) | -50 | [-9] | [-3] | [-4] | -34 | 115 | DT | -0 | OpenShort? | | (-8) | 1 | -9 | 2 | -11 | -0.5,29 | 45 | | 27 | Jan/26 | 14 | 306.31 | 306.16 | 295.63(-0.21) | 292.66(0.05) | 293.22(0.05) | 293.6 | -1.5 | | -4 | 52(-5.1) | -50 | [-11] | [-2] | [7] | -34 | 150 | DP | 0.1 | OpenShort | | (-10) | 3 | 16 | 4 | 12 | -0.5,29 | 45 | | 28 | Jan/26 | 13 | 306.31 | 306.16 | 296.25(-0.22) | 292.51(-0.1) | 293.08(-0.02) | 292.68 | -1.6 | | -4 | 57(-3.5) | -50 | [-11] | [-10] | [-1] | -40 | 92 | DT | -0.1 | OpenShort | | (-12) | -1 | -11 | 6 | 20 | -0.7,28 | 45 | | 29 | Jan/26 | 12 | 306.31 | 306.16 | 296.92(-0.21) | 292.81(-0.18) | 293.15(0.06) | 293.33 | -1.6 | | -4 | 61(-2.6) | -50 | [-11] | [-8] | [4] | -41 | 102 | DP | 0 | OpenShort | | (-12) | 3 | -5 | 7 | 20 | -0.7,27 | 45 | | 30 | Jan/26 | 11 | 306.31 | 306.16 | 297.55(-0.2) | 293.35(-0.17) | 292.98(0.17) | 293.62 | -1.5 | | -4 | 63(-2.7) | -50 | [-10] | [-2] | [9] | -46 | 109 | DP | 0.1 | OpenShort | | (-11) | 9 | 13 | 7 | 20 | -0.7,22 | 45 | | | | |
| 31 | Jan/26 | 10 | 306.31 | 306.16 | 298.16(-0.23) | 293.86(-0.14) | 292.5(0.14) | 292.86 | -1.6 | | -4 | 66(-2.5) | -50 | [-12] | [-3] | [1] | -58 | 80 | DP | 0.1 | OpenShort | | (-12) | 7 | -1 | 7 | 5 | -1,17 | 45 | | 32 | Jan/26 | 9 | 306.31 | 306.16 | 298.85(-0.26) | 294.27(-0.16) | 292.1(0.05) | 292.91 | -1.6 | | -4 | 69(-1.9) | -50 | [-13] | [-8] | [1] | -61 | 70 | DP | 0.1 | OpenShort? | | (-12) | 3 | -2 | 10 | 1 | -1,14 | 45 | | 33 | Jan/25 | 15 | 306.88 | 308.76 | 299.62(-0.26) | 294.73(-0.21) | 291.94(-0.18) | 293.04 | -1.8 | | -2 | 70(-5.9) | -50 | [-13] | [-21] | [5] | -68 | -8 | DP | 0.2 | OpenShort? | | (-14) | -9 | 10 | 10 | 5 | -1.1,10 | 52 | | 34 | Jan/25 | 14 | 306.88 | 308.76 | 300.41(-0.28) | 295.36(-0.25) | 292.47(-0.43) | 292.47 | -1.8 | | -2 | 76(0.2) | -50 | [-14] | [-35] | [7] | -79 | -92 | DP | 0 | OpenShort | | (-15) | -22 | 23 | 5 | -16 | -1.3,4 | 52 | | 35 | Jan/25 | 13 | 306.88 | 308.76 | 301.25(-0.31) | 296.1(-0.37) | 293.72(-0.51) | 291.2 | -2 | | -2 | 76(0.7) | -50 | [-16] | [-43] | [-2] | -92 | -151 | DT | -0.4 | HoldShort | | (-17) | -26 | 6 | -4 | -20 | -1.7,1 | 52 | | | | |
| 36 | Jan/25 | 12 | 306.88 | 308.76 | 302.18(-0.36) | 297.19(-0.47) | 295.23(-0.41) | 290.86 | -2 | | -2 | 75(2.1) | -50 | [-18] | [-41] | [-13] | -98 | -119 | DT | -0.7 | OpenShort | | (-17) | -21 | -23 | -9 | -20 | -1.9,0 | 52 | | 37 | Jan/25 | 11 | 306.88 | 308.76 | 303.26(-0.36) | 298.6(-0.47) | 296.44(-0.36) | 292.14 | -1.9 | | -2 | 73(2.9) | -50 | [-18] | [-38] | [-26] | -93 | -106 | DT | -0.7 | OpenShort | | (-18) | -18 | -62 | -5 | -20 | -1.9,5 | 52 | | 38 | Jan/25 | 10 | 306.88 | 308.76 | 304.34(-0.3) | 300(-0.34) | 297.52(-0.25) | 295.68 | -1.4 | | -2 | 70(0.5) | -50 | [-15] | [-28] | [-19] | -80 | -47 | DT | -0.3 | HoldShort | | (-16) | -13 | -53 | 5 | -20 | -1.6,10 | 52 | | 39 | Jan/25 | 9 | 306.88 | 308.76 | 305.26(-0.25) | 301.03(-0.24) | 298.25(-0.08) | 298.73 | -1 | | -2 | 70(-0.1) | -50 | [-13] | [-17] | [1] | -70 | 14 | DP | 0.1 | OpenShort? | | (-14) | -4 | -1 | 10 | -4 | -1.2,10 | 52 | | 40 | Jan/22 | 15 | 307.32 | 311.45 | 306.04(-0.24) | 301.74(-0.23) | 298.49(-0.22) | 298.75 | -1.2 | | 3 | 70(-2.4) | -15 | [-12] | [-22] | [10] | -78 | -61 | DP | 0 | OpenShort? | | (-14) | -11 | 32 | 7 | -20 | -1.3,5 | 48 | | | | |
| 41 | Jan/22 | 14 | 307.32 | 311.45 | 306.77(-0.26) | 302.45(-0.32) | 299.16(-0.53) | 296.94 | -1.4 | | 3 | 72(4.8) | -50 | [-13] | [-41] | [-8] | -95 | -195 | DT | -0.4 | OpenShort | | (-15) | -27 | -10 | 3 | -20 | -1.8,0 | 48 | | 42 | Jan/22 | 13 | 307.32 | 311.45 | 307.56(-0.25) | 303.43(-0.35) | 300.75(-0.57) | 297.5 | -1.3 | | 3 | 68(6.2) | -50 | [-13] | [-43] | [-16] | -100 | -224 | DT | -0.6 | HoldShort | | (-14) | -29 | -32 | 1 | -20 | -2,0 | 48 | | 43 | Jan/22 | 12 | 307.32 | 311.45 | 308.34(-0.22) | 304.5(-0.31) | 302.48(-0.43) | 299.35 | -1.1 | | 3 | 61(6) | -50 | [-11] | [-35] | [-8] | -100 | -178 | DT | -0.7 | HoldShort | | (-12) | -22 | -9 | -4 | -20 | -2,0 | 48 | | 44 | Jan/22 | 11 | 307.32 | 311.45 | 309.02(-0.19) | 305.45(-0.31) | 303.8(-0.39) | 299.89 | -1 | | 3 | 55(7.1) | -50 | [-10] | [-33] | [-19] | -105 | -209 | DT | -1 | HoldShort | | (-11) | -20 | -38 | -7 | -20 | -2.2,0 | 48 | | 45 | Jan/22 | 10 | 307.32 | 311.45 | 309.62(-0.16) | 306.39(-0.25) | 305(-0.24) | 302.1 | -0.7 | | 3 | 48(5.2) | -50 | [-8] | [-23] | [-20] | -102 | -142 | DT | -0.8 | HoldShort | | (-9) | -12 | -48 | -3 | -20 | -2.1,1 | 48 | | | | |
| 46 | Jan/22 | 9 | 307.32 | 311.45 | 310.11(-0.13) | 307.17(-0.24) | 305.74(-0.12) | 304.89 | -0.3 | | 3 | 43(2.5) | -25 | [-7] | [-16] | [-7] | -88 | -70 | DT | -0.3 | OpenShort? | | (-6) | -6 | -21 | 3 | -1 | -1.6,2 | 48 | | 47 | Jan/21 | 15 | 307.54 | 313.14 | 310.5(-0.11) | 307.92(-0.25) | 306.11(-0.13) | 306.16 | -0.2 | | 7 | 41(1.7) | 30 | [-6] | [-14] | [4] | -83 | -65 | RG | 0 | Wait? | | (-6) | -7 | 4 | 8 | 13 | -1.4,2 | 58 | | 48 | Jan/21 | 14 | 307.54 | 313.14 | 310.84(-0.05) | 308.68(-0.26) | 306.52(-0.19) | 305.95 | -0.2 | | 7 | 39(2.9) | 25 | [-3] | [-17] | [-6] | -92 | -156 | RG | -0.2 | Wait | | (-6) | -10 | 1 | -31 | -7 | -1.7,1 | 58 | | 49 | Jan/21 | 13 | 307.54 | 313.14 | 311.01(-0.08) | 309.49(-0.27) | 307.1(-0.22) | 305.92 | -0.2 | | 7 | 36(3.5) | 10 | [-4] | [-19] | [-7] | -98 | -135 | RG | -0.4 | Wait | | (-3) | -11 | 2 | -33 | -20 | -1.9,0 | 58 | | 50 | Jan/21 | 12 | 307.54 | 313.14 | 311.26(-0.09) | 310.33(-0.25) | 307.78(-0.26) | 305.79 | -0.2 | | 7 | 33(4.5) | -5 | [-5] | [-21] | [-15] | -108 | -155 | RG | -0.8 | SmallLong | | (-5) | -14 | -16 | -36 | -20 | -2.3,0 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|