Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EEM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 1, 2021



EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)


One month low (close): $52.0000      One month high (close): $56.3200

EEM Daily Change: 2.7%   Daily StdDev 1.24%   EEM EMA_5_Trend: -0.55%   10Minute StdDev: $0.5627

Latest Price :  $54.75(2.7%)

Wed. Feb 3, 2021($0.2)   Tue. Feb 2, 2021($0.5)   Mon. Feb 1, 2021($0.6)   Fri. Jan 29, 2021($0.6)   Thu. Jan 28, 2021($0.2)   Wed. Jan 27, 2021($0.6)   Tue. Jan 26, 2021($0.2)   Mon. Jan 25, 2021($0.2)  

EEM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.55%  Daily EMA 20 BBV: 0.1

Sample size 9   Avg positive next hour return: 0.42%(67%)   Avg negative next hour return: -0.13%(33%)
     Mon. Feb. 1, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/19   54.61  55.23  54.2(-0.04 53.82(-0.08 53.54(0.2754.32-0.2    1048(-0.1)50[-3][19][65]-16117UR1.4SmallShort?    (-4)2216126200.2,2956

Daily Trend: %
Up Forces: 54.61(daily_ema_20 0.53%)   55.23(daily_ema_10 1.68%)  
Down Forces: 53.82(hourly_sma_10 -0.92%)   54.2(hourly_sma_20 -0.22%)  
Support Levels:
Resistance Levels:
 
2Jan/2915   54.47  55.21  54.22(-0.1 53.86(-0.25 53.39(-0.1453.36-0.9    748(-3.3)-10[-8][-25][-2]-82-101DT-0.1HoldShort?    (-12)-11-44-15-1.5,645
3Jan/2914   54.47  55.21  54.28(-0.21 54(-0.21 53.46(-0.153.38-0.9    751(-2.2)-5[-17][-23][6]-850RG-0.1Wait    (-8)-8252-20-1.5,345
4Jan/2913   54.47  55.21  54.39(-0.24 54.11(-0.21 53.51(-0.5753.23-1    753(0.7)-40[-20][-62][-16]-95-120DT-0.4HoldShort    (-23)-47-27-5-20-1.8,045
5Jan/2912   54.47  55.21  54.52(-0.21 54.23(-0.15 53.82(-0.5253.39-0.9    753(1.5)-40[-17][-55][-18]-93-136DT-0.7OpenShort    (-20)-43-37-4-20-1.8,245
 
6Jan/2911   54.47  55.21  54.64(-0.18 54.31(-0.15 54.1(-0.4353.61-0.7    751(1.3)-40[-15][-47][-15]-91-123DT-0.8OpenShort    (-18)-35-17-29-20-1.7,245
7Jan/2910   54.47  55.21  54.74(-0.17 54.39(-0.17 54.33(-0.3753.71-0.6    750(1.2)-35[-14][-43][-3]-80-119DT-1OpenShort    (-16)-3013-18-20-1.7,1345
8Jan/299   54.47  55.21  54.84(-0.19 54.48(-0.22 54.53(-0.3453.63-0.7    749(3.9)-40[-16][-43][-69]-80-124DT-1.5OpenShort?    (-18)-28-184-15-20-2.1,2345
9Jan/2815   54.41  55.41  54.94(-0.09 54.48(0)  54.71(0.1454.760.3    1545(1.2)25[-7][11][2]-485UR0.1SmallShort?    (-8)12-81520-0.3,5460
10Jan/2814   54.41  55.41  54.99(-0.12 54.6(0.03 54.63(0.254.810.3    1543(-2.4)20[-10][17][6]-25134UR0.3SmallShort    (-8)1761420-0.3,3360
 
11Jan/2813   54.41  55.41  55.05(-0.12 54.59(0.02 54.52(0.1354.770.3    1546(-2)30[-10][10][8]-3697UR0.4SmallShort    (-12)11121620-0.5,2760
12Jan/2812   54.41  55.41  55.12(-0.12 54.58(0.05 54.45(0.0354.70.2    1548(-0.9)30[-10][3][11]-5043UR0.4SmallShort    (-12)326134-0.7,1860
13Jan/2811   54.41  55.41  55.18(-0.14 54.55(-0.23 54.43(-0.154.540.1    1549(0)15[-12][-20][14]-66-9RG0.2Wait    (-13)-929420-1,960
14Jan/2810   54.41  55.41  55.26(-0.14 54.68(-0.24 54.49(-0.1354.36-0    1549(-0.2)10[-12][-23][6]-83-57RG-0.2Wait    (-13)-1118-36-1.4,260
15Jan/289   54.41  55.41  55.34(-0.18 54.81(-0.27 54.56(-0.1654.25-0.1    1549(1.3)-25[-15][-28][-11]-90-66DT-0.5OpenShort?    (-14)-14-25-8-17-1.7,360
 
16Jan/2715   54.24  55.42  55.44(-0.18 54.96(-0.23 54.65(-0.154.40.1    1648(7.2)-20[-15][-22][-13]-79-41DT-0.4OpenShort?    (-18)-9-34-0-20-1.6,1161
17Jan/2714   54.24  55.42  55.54(-0.11 55.08(-0.2 54.71(0.0754.610.2    1640(2.4)5[-9][-4][-11]-73-54RG-0.2Wait    (-14)6-317-18-1.6,1761
18Jan/2713   54.24  55.42  55.6(-0.1 55.19(-0.17 54.67(-0.3654.80.4    1638(2)10[-8][-38][5]-67-131RG0.2Wait    (-8)-301011-7-1.4,1861
19Jan/2712   54.24  55.42  55.65(-0.1 55.29(-0.17 54.87(-0.3554.740.3    1636(2.8)5[-8][-37][4]-78-149RG-0.2Wait    (-10)-29819-20-1.7,1561
20Jan/2711   54.24  55.42  55.7(-0.09 55.38(-0.26 55.06(-0.3754.690.3    1633(3.7)-5[-7][-42][-5]-94-182RG-0.8SmallLong    (-10)-300-13-20-2.1,961
 
21Jan/2710   54.24  55.42  55.75(-0.1 55.52(-0.24 55.27(-0.3554.690.3    1630(4.7)10[-8][-40][6]-101-179BT-1.3OpenLong    (-8)-2939-14-20-2.4,961
22Jan/279   54.24  55.42  55.8(-0.12 55.66(-0.28 55.46(-0.4454.450.1    1625(10.4)-25[-10][-49][-82]-136-231DT-2.8HoldShort?    (-12)-36-212-23-20-3.7,761
23Jan/2615   54.06  55.47  55.87(0.02 55.82(-0.03 55.46(0) 55.771    2414(-0.1)50[2][3][3]-54-38UT0.3OpenLong?    (2)066-4-0.5,966
24Jan/2614   54.06  55.47  55.86(-0.06 55.83(-0.05 55.71(0.0155.731    2415(-0.9)25[-5][1][2]-5840UR0.1SmallShort    (0)145-4-0.5,566
25Jan/2613   54.06  55.47  55.89(-0.06 55.86(-0.11 55.7(-0.1455.711    2415(-0.3)15[-5][-14][2]-66-5RG0Wait    (-6)-126-79-0.7,266
 
26Jan/2612   54.06  55.47  55.93(-0.04 55.92(-0.13 55.78(-0.1255.671    2416(0.2)20[-3][-13][-1]-71-41RG-0.4Wait    (-5)-102-9-4-1,466
27Jan/2611   54.06  55.47  55.95(-0.05 55.99(-0.04 55.85(-0.1355.661    2416(-0.1)-0[-4][-10][-13]-72-33RG-0.7Wait    (-5)-11-18-27-20-1.1,666
28Jan/2610   54.06  55.47  55.98(-0.05 56.01(-0.02 55.93(-0.0655.771    2416(-0.1)25[-4][-3][-1]-45-6RG-0.6Wait    (-4)-512-13-20-0.8,2566
29Jan/269   54.06  55.47  56.01(-0.05 56.02(-0.01 55.96(-0.155.71    2416(0.5)-10[-4][-6][-26]-44-35DT-1OpenShort?    (-5)-9-63-13-20-1.2,3666
30Jan/2515   53.78  55.29  56.01(-0)  56.02(0.07 56.01(-0.156.091.3    2515(1.2)50[-0][-2][3]9-15RG0.3Wait?    (-4)-9113-120.2,5474
 
31Jan/2514   53.78  55.29  56.04(-0.02 55.98(0.05 56.07(-0.1356.021.2    2514(-0.1)30[-2][-6][-3]-5-12RG-0.2Wait    (0)-11-4-8-4-0.1,4874
32Jan/2513   53.78  55.29  56.05(-0.02 55.95(0.06 56.14(0.0756.051.3    2514(-0.1)50[-2][12][2]-536UR-0.4SmallShort    (-2)616-19-40,4574
33Jan/2512   53.78  55.29  56.06(-0.02 55.92(0.06 56.1(0.0455.951.2    2514(0)40[-2][9][-4]-19RG-0.6Wait    (-4)3-4-12-5-0.4,5974
34Jan/2511   53.78  55.29  56.07(-0.02 55.89(-0.07 56.08(0.0955.971.2    2514(0.1)25[-2][8][-14]1920RG-0.4Wait    (-2)8-602320-0.4,7974
35Jan/2510   53.78  55.29  56.08(0.03 55.89(0)  56.03(0.2356.351.4    2514(0.3)50[3][24][8]5176UT1.3OpenLong    (2)20-635201.1,7374
 
36Jan/259   53.78  55.29  56.07(0.03 55.93(0.03 55.9(0.2556.391.4    2514(0.6)50[3][27][39]3491UT2OpenLong?    (4)218733201.3,5174
37Jan/2215   53.49  55.13  56.05(-0.03 55.91(-0.07 55.76(0.0455.851.3    2713(-3.6)40[-3][4][1]-49-1UR0.4SmallShort?    (-4)3055-0.8,2174
38Jan/2214   53.49  55.13  56.07(0.06 55.95(-0.08 55.74(0.0855.851.3    2717(-2.5)50[5][9][7]-54-78UT0.4OpenLong    (-2)72030-0.7,1474
39Jan/2213   53.49  55.13  56.04(0.05 55.99(-0.11 55.7(-0.2355.731.3    2719(-2.1)50[4][-19][-1]-66-163DR0.1OpenShort    (5)-206-12-9-0.9,774
40Jan/2212   53.49  55.13  56.01(0.04 56.05(-0.09 55.83(-0.2355.691.2    2721(-1.6)40[3][-18][-7]-64-153DR-0.4OpenShort    (4)-20-4-22-20-0.8,674
 
41Jan/2211   53.49  55.13  55.99(0.05 56.1(-0.09 55.96(-0.1955.711.3    2723(-1.2)45[4][-14][-10]-63-144DR-0.6OpenShort    (5)-160-45-20-0.7,574
42Jan/2210   53.49  55.13  55.96(0.03 56.15(-0.09 56.06(-0.1855.711.3    2724(-0.9)45[3][-14][-6]-29-113DR-0.8OpenShort    (4)-158-32-20-0.6,3674
43Jan/229   53.49  55.13  55.94(0.03 56.2(-0.1 56.16(-0.2355.661.2    2725(-0.9)15[3][-19][-46]2-134DR-1.1OpenShort?    (4)-20-114-21-20-0.6,6774
44Jan/2115   53.2  54.89  55.93(0.1 56.25(0.03 56.29(0.0356.381.7    2926(-3.4)50[9][12][4]73-9UT0.2OpenLong?    (10)362141,9877
45Jan/2114   53.2  54.89  55.87(0.17 56.23(0.05 56.27(0.0656.341.7    2929(-3)50[15][17][5]67-70UT0.1OpenLong    (8)516-2-40.9,9477
 
46Jan/2113   53.2  54.89  55.77(0.15 56.2(0.01 56.24(0.0156.241.6    2932(-2.1)50[13][11][3]64-62UT0OpenLong    (16)110-400.8,9477
47Jan/2112   53.2  54.89  55.68(0.14 56.2(0.02 56.23(-0.0256.181.6    2935(-1.8)50[12][8][-7]66-50CR-0.1HoldShort    (14)-2-21-320.8,9677
48Jan/2111   53.2  54.89  55.6(0.17 56.19(0.2 56.24(0.0456.311.7    2936(-0.8)50[15][22][2]73-26UT0.1OpenLong    (16)3224-201,9877
49Jan/2110   53.2  54.89  55.51(0.17 56.08(0.19 56.22(0.0556.31.7    2937(-0.5)50[15][22][10]76-12UT0.1HoldLong    (14)42125-91.1,9877
50Jan/219   53.2  54.89  55.42(0.17 55.97(0.17 56.19(0.0456.171.6    2938(0.3)50[15][20][0]76-16UT-0HoldLong?    (14)3-825-121.1,9877
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA