|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 1, 2021 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $91.1800 One month high (close): $108.9400
DDOG Daily Change: -0.58% Daily StdDev 3.44% DDOG EMA_5_Trend: -1.37% 10Minute StdDev: $1.4524
Latest Price : $101.88(-0.58%) | Wed. Feb 3, 2021($2.4) Tue. Feb 2, 2021($1.9) Mon. Feb 1, 2021($1.6) Fri. Jan 29, 2021($1.1) Thu. Jan 28, 2021($1.2) Wed. Jan 27, 2021($2.4) Tue. Jan 26, 2021($2.4) Mon. Jan 25, 2021($2.2)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.37% Daily EMA 20 BBV: 0.2
| | Mon. Feb. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 13 | 100.92 | 102.65 | 100.44(0.07) | 101.1(0.32) | 102.43(0.14) | 102.21 | 0.3 | | 4 | 31(0) | 25 | [2] | [10] | [-4] | 60 | 145 | CR | -0.2 | HoldShort | | (4) | 4 | -12 | -4 | 10 | 1.2,80 | 48 | Sample size 50 Avg positive next hour return: 0.5%(52%) Avg negative next hour return: -0.6%(48%)
Daily Trend: %
Up Forces: 102.65(daily_ema_10 0.43%)
Down Forces:
Support Levels: 101.1(hourly_sma_10 -1.09%) 100.92(daily_ema_20 -1.26%) 100.44(hourly_sma_20 -1.73%)
Resistance Levels:
|
| | | 2 | Feb/1 | 12 | 100.92 | 102.65 | 100.37(0.03) | 100.78(0.42) | 102.28(0.56) | 102.65 | 0.4 | | 4 | 31(1) | 50 | [1] | [23] | [8] | 69 | 341 | UT | 0.3 | OpenLong | | (3) | 16 | 19 | -6 | 20 | 1.6,79 | 48 | | 3 | Feb/1 | 11 | 100.92 | 102.65 | 100.37(-0) | 100.36(0.1) | 101.71(0.49) | 101.99 | 0.2 | | 4 | 30(-0.5) | 35 | [-0] | [16] | [8] | 63 | 285 | UR | 0.2 | SmallShort | | (-0) | 14 | -3 | 8 | 20 | 1.2,83 | 48 | | 4 | Feb/1 | 10 | 100.92 | 102.65 | 100.34(-0.02) | 100.26(0.12) | 101.21(0.59) | 102.08 | 0.2 | | 4 | 30(0.8) | 25 | [-1] | [19] | [2] | 72 | 341 | UR | 0.6 | SmallShort | | (0) | 17 | -31 | 31 | 20 | 1.2,92 | 48 | | 5 | Feb/1 | 9 | 100.92 | 102.65 | 100.36(0.11) | 100.14(0.21) | 100.61(0.83) | 103.21 | 0.5 | | 4 | 30(3) | 50 | [3] | [28] | [37] | 88 | 378 | UT | 1.9 | OpenLong? | | (1) | 24 | 48 | 40 | 20 | 2.1,85 | 48 | | | | |
| 6 | Jan/29 | 15 | 100.76 | 102.49 | 100.25(0.11) | 99.93(0.03) | 99.78(0.51) | 101.5 | 0.2 | | 4 | 27(-2.4) | 50 | [3] | [16] | [30] | 38 | 137 | UT | 1.4 | OpenLong? | | (1) | 15 | 50 | 29 | 20 | 1,63 | 55 | | 7 | Jan/29 | 14 | 100.76 | 102.49 | 100.14(-0.18) | 99.9(-0.01) | 99.28(0.26) | 99.77 | -0.2 | | 4 | 29(-4.1) | 5 | [-5] | [6] | [4] | -21 | 204 | UR | 0.4 | SmallShort | | (1) | 7 | 7 | 12 | -7 | -0.3,37 | 55 | | 8 | Jan/29 | 13 | 100.76 | 102.49 | 100.32(-0.22) | 99.91(0.06) | 99.02(-0.29) | 99.52 | -0.3 | | 4 | 33(-4.6) | -15 | [-6] | [-9] | [2] | -33 | 70 | DP | 0.3 | OpenShort | | (-6) | -8 | 13 | 5 | -20 | -0.5,30 | 55 | | 9 | Jan/29 | 12 | 100.76 | 102.49 | 100.54(-0.28) | 99.85(0.1) | 99.31(-0.37) | 99.07 | -0.4 | | 4 | 38(-3.5) | -35 | [-8] | [-11] | [-6] | -48 | 38 | DT | -0.1 | OpenShort | | (-8) | -11 | 0 | -1 | -20 | -0.8,22 | 55 | | 10 | Jan/29 | 11 | 100.76 | 102.49 | 100.82(-0.29) | 99.75(-0.03) | 99.68(-0.4) | 99.06 | -0.4 | | 4 | 41(-3.9) | -35 | [-8] | [-14] | [-5] | -56 | 18 | DT | -0.3 | OpenShort | | (-9) | -11 | 3 | -16 | -20 | -0.9,17 | 55 | | | | |
| 11 | Jan/29 | 10 | 100.76 | 102.49 | 101.12(-0.33) | 99.78(-0.17) | 100.08(-0.44) | 98.97 | -0.4 | | 4 | 45(-4.7) | -30 | [-9] | [-17] | [1] | -48 | 9 | DP | -0.5 | OpenShort | | (-9) | -13 | 15 | -12 | -17 | -1,27 | 55 | | 12 | Jan/29 | 9 | 100.76 | 102.49 | 101.46(-0.4) | 99.95(-0.37) | 100.52(-0.28) | 98.47 | -0.5 | | 4 | 50(-3.4) | -50 | [-11] | [-16] | [-27] | -46 | 37 | DT | -0.9 | OpenShort? | | (-11) | -8 | -71 | -8 | -20 | -1.3,37 | 55 | | 13 | Jan/28 | 15 | 100.6 | 102.43 | 101.87(-0.31) | 100.32(-0.1) | 100.8(0.41) | 100.96 | 0.1 | | 3 | 53(-9.1) | -0 | [-9] | [7] | [8] | -7 | 317 | UR | 0.1 | SmallShort? | | (-9) | 12 | 1 | 10 | 20 | -0.4,53 | 58 | | 14 | Jan/28 | 14 | 100.6 | 102.43 | 102.19(-0.42) | 100.43(-0.14) | 100.39(0.56) | 100.92 | 0.1 | | 3 | 62(-7.2) | -5 | [-12] | [10] | [7] | -12 | 433 | UR | 0.2 | SmallShort | | (-10) | 16 | -5 | 17 | 20 | -0.4,48 | 58 | | 15 | Jan/28 | 13 | 100.6 | 102.43 | 102.62(-0.43) | 100.57(0.01) | 99.83(0.35) | 101.08 | 0.1 | | 3 | 70(-4.7) | -10 | [-12] | [6] | [5] | -23 | 362 | UR | 0.4 | SmallShort | | (-13) | 10 | -3 | 20 | 20 | -0.5,40 | 58 | | | | |
| 16 | Jan/28 | 12 | 100.6 | 102.43 | 103.06(-0.39) | 100.56(0.18) | 99.48(0.1) | 101.17 | 0.1 | | 3 | 74(-3.5) | 5 | [-11] | [2] | [16] | -37 | 231 | UR | 0.5 | SmallShort | | (-13) | 3 | 37 | 17 | 7 | -0.5,26 | 58 | | 17 | Jan/28 | 11 | 100.6 | 102.43 | 103.46(-0.45) | 100.38(-0.34) | 99.38(-0.47) | 99.89 | -0.1 | | 3 | 78(0.5) | -10 | [-13] | [-22] | [13] | -63 | -19 | DP | 0.1 | OpenShort | | (-14) | -13 | 29 | 5 | 20 | -1,12 | 58 | | 18 | Jan/28 | 10 | 100.6 | 102.43 | 103.93(-0.41) | 100.72(-0.51) | 99.85(-0.61) | 98.88 | -0.4 | | 3 | 77(-0.5) | -30 | [-12] | [-28] | [5] | -82 | -236 | DP | -0.3 | OpenShort | | (-15) | -17 | 22 | -5 | -18 | -1.4,3 | 58 | | 19 | Jan/28 | 9 | 100.6 | 102.43 | 104.35(-0.58) | 101.23(-0.65) | 100.46(-0.84) | 98.13 | -0.5 | | 3 | 78(4.8) | -50 | [-17] | [-38] | [-20] | -89 | -235 | DT | -0.6 | OpenShort? | | (-14) | -24 | -35 | -13 | -20 | -1.7,4 | 58 | | 20 | Jan/27 | 15 | 100.53 | 102.89 | 104.96(-0.41) | 101.89(-0.55) | 101.31(-0.33) | 99.33 | -0.3 | | 3 | 73(5.1) | -50 | [-12] | [-22] | [-19] | -77 | -216 | DT | -0.6 | OpenShort? | | (-16) | -9 | -39 | -6 | -20 | -1.6,13 | 62 | | | | |
| 21 | Jan/27 | 14 | 100.53 | 102.89 | 105.4(-0.21) | 102.45(-0.5) | 101.64(0.25) | 100.68 | 0 | | 3 | 68(3.7) | -20 | [-6] | [-3] | [-16] | -66 | -182 | DT | -0.3 | OpenShort | | (-11) | 7 | -43 | -0 | -18 | -1.5,22 | 62 | | 22 | Jan/27 | 13 | 100.53 | 102.89 | 105.62(-0.14) | 102.96(-0.45) | 101.38(-0.22) | 102.22 | 0.4 | | 3 | 64(1.8) | 20 | [-4] | [-15] | [8] | -51 | -237 | RG | 0.3 | Wait | | (-4) | -6 | 7 | 13 | 20 | -1.1,27 | 62 | | 23 | Jan/27 | 12 | 100.53 | 102.89 | 105.77(-0.14) | 103.42(-0.51) | 101.6(-0.39) | 101.97 | 0.3 | | 3 | 62(2.4) | -0 | [-4] | [-21] | [0] | -60 | -318 | RG | 0.1 | Wait | | (-5) | -11 | -11 | 19 | 8 | -1.3,23 | 62 | | 24 | Jan/27 | 11 | 100.53 | 102.89 | 105.91(-0.13) | 103.95(-0.69) | 102(-0.46) | 102.38 | 0.4 | | 3 | 60(2.2) | 30 | [-4] | [-25] | [18] | -65 | -313 | RG | 0.1 | Wait | | (-3) | -13 | 40 | 8 | 20 | -1.2,15 | 62 | | 25 | Jan/27 | 10 | 100.53 | 102.89 | 106.04(-0.23) | 104.68(-0.83) | 102.47(-0.77) | 100.97 | 0.1 | | 3 | 58(4.8) | -15 | [-7] | [-37] | [9] | -90 | -442 | DP | -0.5 | OpenShort | | (-6) | -22 | 46 | -3 | -20 | -1.8,5 | 62 | | | | |
| 26 | Jan/27 | 9 | 100.53 | 102.89 | 106.28(-0.37) | 105.56(-0.92) | 103.27(-1.21) | 99.37 | -0.2 | | 3 | 53(8.3) | -50 | [-10] | [-51] | [-57] | -118 | -584 | DT | -1.5 | HoldShort? | | (-9) | -34 | -110 | -17 | -20 | -2.7,0 | 62 | | 27 | Jan/26 | 15 | 100.65 | 103.67 | 106.68(0.01) | 106.54(-0.55) | 104.54(-0.66) | 103.32 | 0.6 | | 5 | 45(0) | 5 | [0] | [-26] | [-17] | -90 | -484 | DR | -0.6 | HoldShort? | | (-6) | -19 | -18 | -14 | -20 | -1.6,0 | 66 | | 28 | Jan/26 | 14 | 100.65 | 103.67 | 106.67(0.03) | 107.13(-0.32) | 105.24(-0.63) | 103.96 | 0.7 | | 5 | 45(-0.7) | 5 | [1] | [-23] | [-22] | -82 | -438 | DR | -0.6 | HoldShort | | (1) | -18 | -21 | -21 | -20 | -1.3,1 | 66 | | 29 | Jan/26 | 13 | 100.65 | 103.67 | 106.64(0.06) | 107.48(-0.5) | 105.9(-0.92) | 104.74 | 0.9 | | 5 | 45(-1.1) | 0 | [2] | [-33] | [-12] | -67 | -469 | DR | -0.5 | OpenShort | | (2) | -26 | -5 | -28 | -20 | -0.9,6 | 66 | | 30 | Jan/26 | 12 | 100.65 | 103.67 | 106.58(0.06) | 108.02(-0.29) | 106.88(-0.9) | 104.93 | 0.9 | | 5 | 46(-1.4) | -5 | [2] | [-30] | [-23] | -49 | -435 | DR | -0.9 | OpenShort | | (2) | -26 | -22 | -29 | -20 | -0.7,19 | 66 | | | | |
| 31 | Jan/26 | 11 | 100.65 | 103.67 | 106.51(0.1) | 108.34(0.05) | 107.85(-0.64) | 105.74 | 1.1 | | 5 | 48(-0.7) | -10 | [3] | [-17] | [-29] | -20 | -331 | DR | -0.9 | OpenShort | | (3) | -18 | -29 | -32 | -20 | -0.3,38 | 66 | | 32 | Jan/26 | 10 | 100.65 | 103.67 | 106.4(0.11) | 108.28(0.14) | 108.55(-0.43) | 106.82 | 1.3 | | 5 | 49(-1.6) | 5 | [3] | [-10] | [-17] | 18 | -179 | DR | -0.7 | OpenShort | | (5) | -12 | -12 | -21 | -20 | 0.2,63 | 66 | | 33 | Jan/26 | 9 | 100.65 | 103.67 | 106.28(0.18) | 108.12(0.23) | 109.02(-0.03) | 107.28 | 1.4 | | 5 | 50(-1.2) | -5 | [5] | [4] | [-30] | 37 | -98 | CR | -0.7 | HoldShort? | | (4) | -1 | -61 | -11 | -20 | 0.4,77 | 66 | | 34 | Jan/25 | 15 | 100.73 | 103.69 | 106.09(0.3) | 107.88(0.43) | 109.05(-0.1) | 109.63 | 1.9 | | 8 | 51(1.8) | 50 | [9] | [7] | [0] | 76 | 6 | UT | 0.2 | OpenLong? | | (9) | -3 | -4 | -2 | 20 | 1.4,91 | 75 | | 35 | Jan/25 | 14 | 100.73 | 103.69 | 105.77(0.26) | 107.41(0.38) | 109.15(0.3) | 109.77 | 1.9 | | 8 | 50(3.4) | 50 | [8] | [18] | [11] | 82 | 192 | UT | 0.3 | OpenLong | | (9) | 9 | 14 | 3 | 20 | 1.7,89 | 75 | | | | |
| 36 | Jan/25 | 13 | 100.73 | 103.69 | 105.5(0.25) | 107.01(0.18) | 108.83(0.75) | 109.23 | 1.8 | | 8 | 46(3.5) | 50 | [7] | [28] | [7] | 71 | 284 | UT | 0.2 | OpenLong | | (7) | 22 | 1 | -11 | 20 | 1.7,78 | 75 | | 37 | Jan/25 | 12 | 100.73 | 103.69 | 105.23(0.23) | 106.81(0.56) | 108.02(0.74) | 109.17 | 1.8 | | 8 | 43(4.1) | 50 | [7] | [33] | [19] | 82 | 325 | UT | 0.6 | OpenLong | | (8) | 22 | 46 | 2 | 20 | 2,82 | 75 | | 38 | Jan/25 | 11 | 100.73 | 103.69 | 104.99(0.16) | 106.22(0.39) | 107.23(0.49) | 107.45 | 1.4 | | 8 | 39(-2) | 20 | [5] | [23] | [-21] | 72 | 188 | CR | 0.1 | HoldShort | | (5) | 14 | -71 | 19 | -3 | 1.4,87 | 75 | | 39 | Jan/25 | 10 | 100.73 | 103.69 | 104.82(0.44) | 105.81(0.64) | 106.7(0.97) | 110.16 | 2 | | 8 | 41(7.6) | 50 | [13] | [43] | [36] | 103 | 308 | UT | 1.8 | HoldLong | | (9) | 28 | 54 | 30 | 20 | 2.8,83 | 75 | | 40 | Jan/25 | 9 | 100.73 | 103.69 | 104.37(0.31) | 105.14(0.43) | 105.67(0.46) | 108.13 | 1.6 | | 8 | 33(3.3) | 50 | [9] | [24] | [39] | 76 | 161 | UT | 1.6 | OpenLong? | | (10) | 13 | 80 | 20 | 20 | 2.4,66 | 75 | | | | |
| 41 | Jan/22 | 15 | 100.58 | 102.77 | 104.05(0.18) | 104.69(0.16) | 105.18(-0.41) | 105.19 | 1.1 | | 4 | 30(-9.5) | 30 | [5] | [-7] | [-2] | 15 | -175 | DR | 0 | OpenShort? | | (5) | -12 | -1 | -9 | -5 | 0.8,45 | 58 | | 42 | Jan/22 | 14 | 100.58 | 102.77 | 103.87(0.3) | 104.52(0.08) | 105.61(0.39) | 105.22 | 1.1 | | 4 | 39(-5.4) | 50 | [9] | [16] | [4] | 14 | -75 | UT | -0.2 | OpenLong | | (5) | 11 | 11 | -14 | 20 | 0.8,44 | 58 | | 43 | Jan/22 | 13 | 100.58 | 102.77 | 103.56(0.29) | 104.44(0.14) | 105.2(0.27) | 104.81 | 1 | | 4 | 45(-4.7) | 50 | [9] | [13] | [-5] | 17 | -106 | CR | -0.2 | HoldShort | | (9) | 8 | -5 | -21 | -2 | 0.6,52 | 58 | | 44 | Jan/22 | 12 | 100.58 | 102.77 | 103.26(0.31) | 104.3(0.16) | 104.92(0.3) | 105 | 1 | | 4 | 49(-4.1) | 50 | [9] | [15] | [-5] | 43 | -66 | CR | 0 | HoldShort | | (9) | 9 | -19 | 1 | 15 | 0.8,73 | 58 | | 45 | Jan/22 | 11 | 100.58 | 102.77 | 102.95(0.37) | 104.13(0.14) | 104.6(0.38) | 105.69 | 1.2 | | 4 | 53(-2.6) | 50 | [11] | [17] | [-8] | 55 | -8 | CR | 0.5 | HoldShort | | (10) | 11 | -44 | 3 | 20 | 1.2,75 | 58 | | | | |
| 46 | Jan/22 | 10 | 100.58 | 102.77 | 102.58(0.46) | 103.99(0.33) | 104.2(0.74) | 107.32 | 1.5 | | 4 | 56(2.7) | 50 | [13] | [31] | [52] | 80 | 182 | UT | 1.3 | OpenLong | | (13) | 22 | 115 | 8 | 20 | 1.9,82 | 58 | | 47 | Jan/22 | 9 | 100.58 | 102.77 | 102.11(0.25) | 103.65(-0.11) | 103.43(-0.23) | 103.2 | 0.6 | | 4 | 53(-1.5) | 40 | [7] | [-5] | [-3] | 39 | -203 | DR | -0.1 | OpenShort? | | (8) | -7 | -5 | -8 | -6 | 0.5,76 | 58 | | 48 | Jan/21 | 15 | 100.81 | 101.99 | 101.86(0.22) | 103.77(-0.06) | 103.67(-0.01) | 103.37 | 0.6 | | 3 | 55(1.3) | 40 | [6] | [3] | [0] | 45 | -76 | UT | -0.1 | OpenLong? | | (8) | -0 | -2 | 15 | -17 | 0.6,80 | 55 | | 49 | Jan/21 | 14 | 100.81 | 101.99 | 101.64(0.18) | 103.84(0.24) | 103.68(0.01) | 103.44 | 0.6 | | 3 | 53(0.8) | 30 | [5] | [7] | [-5] | 55 | 2 | CR | -0.1 | HoldShort | | (7) | 0 | -6 | 18 | -20 | 0.8,85 | 55 | | 50 | Jan/21 | 13 | 100.81 | 101.99 | 101.46(0.14) | 103.59(0.18) | 103.66(-0.11) | 103.67 | 0.6 | | 3 | 53(1.2) | 35 | [4] | [3] | [3] | 64 | 49 | UT | 0 | OpenLong | | (6) | -3 | 5 | 21 | -20 | 0.9,91 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|