|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 1, 2021 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $84.7100 One month high (close): $95.4900
CVX Daily Change: 1.42% Daily StdDev 2.84% CVX EMA_5_Trend: -1.02% 10Minute StdDev: $0
Latest Price : $86.41(1.42%) | Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -1.3
| | Mon. Feb. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 10 | 90.54 | 90.07 | 87.68(-0.24) | 86.06(-0.49) | 85.2(-0.11) | 85.02 | -1.8 | | -2 | 60(3.3) | -45 | [-9] | [-16] | [2] | -83 | -91 | DP | -0.1 | OpenShort | | (-11) | -4 | 1 | 5 | 15 | -1.4,2 | 41 | Sample size 50 Avg positive next hour return: 0.59%(46%) Avg negative next hour return: -0.9%(54%)
Daily Trend: %
Up Forces: 90.54(daily_ema_20 6.49%)
Down Forces:
Support Levels:
Resistance Levels: 86.06(hourly_sma_10 1.22%) 87.68(hourly_sma_20 3.13%) 90.07(weak_daily_ema_10 5.94%)
|
| | | 2 | Feb/1 | 9 | 90.54 | 90.07 | 87.89(-0.18) | 86.49(-0.47) | 85.3(-0.3) | 85 | -1.8 | | -2 | 57(3.9) | -50 | [-6] | [-22] | [-7] | -92 | -227 | DT | -0.2 | OpenShort? | | (-9) | -11 | -18 | 4 | -17 | -1.7,1 | 41 | | 3 | Jan/29 | 15 | 90.5 | 90.67 | 88.05(-0.11) | 86.9(-0.45) | 85.56(-0.33) | 85.43 | -1.7 | | -2 | 53(1.4) | -25 | [-4] | [-23] | [1] | -89 | -272 | DP | -0.1 | OpenShort? | | (-6) | -12 | 8 | 6 | -20 | -1.6,1 | 40 | | 4 | Jan/29 | 14 | 90.5 | 90.67 | 88.15(-0.24) | 87.29(-0.48) | 85.84(-0.34) | 85.24 | -1.8 | | -2 | 52(4) | -50 | [-9] | [-26] | [-5] | -98 | -177 | DT | -0.4 | OpenShort | | (-4) | -12 | -2 | 3 | -20 | -1.9,0 | 40 | | 5 | Jan/29 | 13 | 90.5 | 90.67 | 88.36(-0.25) | 87.71(-0.43) | 86.13(-0.92) | 85.28 | -1.7 | | -2 | 48(5.2) | -50 | [-9] | [-45] | [-13] | -105 | -330 | DT | -0.6 | HoldShort | | (-9) | -32 | -10 | -9 | -20 | -2.2,0 | 40 | | | | |
| 6 | Jan/29 | 12 | 90.5 | 90.67 | 88.58(-0.24) | 88.09(-0.47) | 86.93(-0.85) | 85.52 | -1.7 | | -2 | 43(6.1) | -50 | [-9] | [-43] | [-22] | -108 | -322 | DT | -1.1 | HoldShort | | (-9) | -30 | -33 | -14 | -20 | -2.4,2 | 40 | | 7 | Jan/29 | 11 | 90.5 | 90.67 | 88.8(-0.2) | 88.51(-0.23) | 87.68(-0.64) | 86.32 | -1.4 | | -2 | 36(3.8) | -50 | [-7] | [-31] | [-24] | -106 | -241 | DT | -1.2 | HoldShort | | (-8) | -23 | -22 | -42 | -20 | -2.3,2 | 40 | | 8 | Jan/29 | 10 | 90.5 | 90.67 | 88.97(-0.2) | 88.71(-0.23) | 88.24(-0.56) | 86.85 | -1.2 | | -2 | 33(1.1) | -50 | [-7] | [-29] | [-11] | -79 | -181 | DT | -1.4 | OpenShort | | (-7) | -20 | 7 | -32 | -20 | -2.2,26 | 40 | | 9 | Jan/29 | 9 | 90.5 | 90.67 | 89.15(-0.25) | 88.91(-0.35) | 88.74(-0.61) | 86.68 | -1.3 | | -2 | 32(-0.1) | -50 | [-9] | [-33] | [-47] | -66 | -185 | DT | -2.2 | OpenShort? | | (-8) | -22 | -104 | -26 | -20 | -2.6,49 | 40 | | 10 | Jan/28 | 15 | 90.56 | 91.72 | 89.37(-0.16) | 89.22(-0.08) | 89.29(0.05) | 89.26 | -0.4 | | 4 | 32(-0.1) | -10 | [-6] | [-2] | [2] | 20 | 160 | DP | -0 | OpenShort? | | (-4) | 2 | -1 | 5 | 17 | -0.1,72 | 50 | | | | |
| 11 | Jan/28 | 14 | 90.56 | 91.72 | 89.51(-0.08) | 89.22(0) | 89.25(-0.1) | 89.29 | -0.4 | | 4 | 32(-0.2) | 5 | [-3] | [-5] | [3] | 17 | 36 | RG | 0 | Wait | | (-6) | -4 | 6 | 5 | 1 | -0.2,72 | 50 | | 12 | Jan/28 | 13 | 90.56 | 91.72 | 89.58(-0.06) | 89.29(0.11) | 89.34(0.18) | 89.14 | -0.5 | | 4 | 32(0) | 5 | [-2] | [7] | [-4] | 11 | 56 | RG | -0.2 | Wait | | (-3) | 7 | -8 | 11 | -20 | -0.4,71 | 50 | | 13 | Jan/28 | 12 | 90.56 | 91.72 | 89.63(-0.04) | 89.2(0.22) | 89.18(0.1) | 89.33 | -0.4 | | 4 | 32(0) | 10 | [-1] | [6] | [-3] | 6 | 34 | RG | 0.2 | Wait | | (-2) | 4 | -4 | 6 | -20 | -0.3,63 | 50 | | 14 | Jan/28 | 11 | 90.56 | 91.72 | 89.66(-0.04) | 89(-0.01) | 89.09(-0.07) | 89.42 | -0.4 | | 4 | 32(-0.1) | 25 | [-1] | [-4] | [11] | 3 | -8 | RG | 0.3 | Wait | | (-1) | -3 | 14 | 19 | 20 | -0.2,58 | 50 | | 15 | Jan/28 | 10 | 90.56 | 91.72 | 89.7(-0.05) | 89.01(-0.07) | 89.16(-0.19) | 89.08 | -0.5 | | 4 | 32(-0.2) | 0 | [-2] | [-9] | [-7] | -23 | -67 | RG | -0.1 | Wait | | (-2) | -7 | -27 | 2 | 18 | -0.6,42 | 50 | | | | |
| 16 | Jan/28 | 9 | 90.56 | 91.72 | 89.75(-0.05) | 89.07(-0.01) | 89.33(0.11) | 89.74 | -0.3 | | 4 | 32(0) | 50 | [-2] | [2] | [24] | -12 | 78 | UR | 0.4 | SmallShort? | | (-1) | 4 | 57 | -1 | 20 | -0,38 | 50 | | 17 | Jan/27 | 15 | 90.38 | 92.16 | 89.79(-0.08) | 89.08(-0.18) | 89.24(0.03) | 88.33 | -0.6 | | 4 | 32(1.2) | -5 | [-3] | [-4] | [-12] | -54 | -71 | RG | -0.9 | SmallLong? | | (-5) | 1 | -23 | -13 | -20 | -1.5,34 | 49 | | 18 | Jan/27 | 14 | 90.38 | 92.16 | 89.87(-0.16) | 89.24(-0.16) | 89.21(0.33) | 88.9 | -0.4 | | 4 | 31(-0.9) | -5 | [-6] | [6] | [-9] | -30 | 127 | RG | -0.3 | Wait | | (-2) | 12 | -34 | 7 | 9 | -1,45 | 49 | | 19 | Jan/27 | 13 | 90.38 | 92.16 | 90.01(-0.1) | 89.38(-0.16) | 88.92(0.06) | 89.74 | -0.2 | | 4 | 32(-1) | 10 | [-4] | [-3] | [6] | -10 | 81 | RG | 0.8 | SmallShort | | (-4) | 2 | -9 | 27 | 20 | -0.3,48 | 49 | | 20 | Jan/27 | 12 | 90.38 | 92.16 | 90.1(-0.09) | 89.52(-0.24) | 88.87(0.07) | 89.96 | -0.1 | | 4 | 33(-0.8) | 35 | [-3] | [-4] | [22] | -16 | 86 | RG | 1 | SmallShort | | (-4) | 3 | 29 | 36 | 20 | -0.1,37 | 49 | | | | |
| 21 | Jan/27 | 11 | 90.38 | 92.16 | 90.18(-0.11) | 89.73(-0.15) | 88.81(-0.14) | 89.25 | -0.3 | | 4 | 34(0.1) | 30 | [-4] | [-10] | [16] | -51 | -25 | RG | 0.4 | Wait | | (-5) | -5 | 42 | 12 | -2 | -0.8,19 | 49 | | 22 | Jan/27 | 10 | 90.38 | 92.16 | 90.28(-0.16) | 89.87(-0.22) | 88.93(-0.38) | 88.22 | -0.7 | | 4 | 34(3.2) | 10 | [-6] | [-20] | [4] | -92 | -166 | RG | -0.6 | Wait | | (-7) | -13 | 33 | -5 | -20 | -1.9,6 | 49 | | 23 | Jan/27 | 9 | 90.38 | 92.16 | 90.43(-0.18) | 90.07(-0.28) | 89.27(-0.64) | 87.41 | -0.9 | | 4 | 30(8) | -35 | [-6] | [-30] | [-43] | -125 | -311 | DT | -1.9 | HoldShort? | | (-8) | -23 | -84 | -19 | -20 | -3,0 | 49 | | 24 | Jan/26 | 15 | 90.26 | 92.73 | 90.59(-0.06) | 90.32(-0.07) | 89.85(-0.36) | 89.5 | -0.2 | | 7 | 22(0.2) | 10 | [-2] | [-15] | [-8] | -87 | -151 | RG | -0.5 | Wait? | | (-3) | -13 | -7 | -11 | -20 | -1.5,1 | 60 | | 25 | Jan/26 | 14 | 90.26 | 92.73 | 90.64(-0.15) | 90.39(-0.04) | 90.17(-0.54) | 89.67 | -0.2 | | 7 | 22(-0.6) | -15 | [-5] | [-21] | [-10] | -78 | -93 | DT | -0.6 | HoldShort | | (-1) | -19 | -8 | -23 | -20 | -1.2,2 | 60 | | | | |
| 26 | Jan/26 | 13 | 90.26 | 92.73 | 90.77(-0.13) | 90.43(-0.08) | 90.66(-0.16) | 89.86 | -0.1 | | 7 | 23(0.3) | 5 | [-5] | [-9] | [-7] | -68 | -11 | RG | -1 | SmallLong | | (-5) | -6 | -1 | -27 | -20 | -1.1,10 | 60 | | 27 | Jan/26 | 12 | 90.26 | 92.73 | 90.89(-0.1) | 90.5(0.01) | 90.8(-0.07) | 89.89 | -0.1 | | 7 | 23(-0.3) | 0 | [-4] | [-4] | [-14] | -55 | -29 | RG | -1.1 | SmallLong | | (-5) | -3 | -18 | -26 | -20 | -1.3,28 | 60 | | 28 | Jan/26 | 11 | 90.26 | 92.73 | 90.98(-0.1) | 90.49(-0.16) | 90.87(0.08) | 90.33 | 0 | | 7 | 23(-1.9) | 15 | [-4] | [-1] | [-7] | -10 | 47 | RG | -0.7 | Wait | | (-3) | 3 | -31 | 11 | 20 | -0.8,60 | 60 | | 29 | Jan/26 | 10 | 90.26 | 92.73 | 91.07(-0.1) | 90.64(-0.05) | 90.79(0.21) | 91.11 | 0.2 | | 7 | 25(-2.9) | 15 | [-4] | [5] | [-5] | 13 | 151 | RG | 0.4 | Wait | | (-3) | 7 | -38 | 25 | 20 | 0,63 | 60 | | 30 | Jan/26 | 9 | 90.26 | 92.73 | 91.16(-0.06) | 90.69(0.07) | 90.6(0.45) | 92.08 | 0.5 | | 7 | 28(-3.5) | 50 | [-2] | [16] | [32] | 22 | 270 | UR | 1.5 | SmallShort? | | (-1) | 16 | 58 | 30 | 20 | 0.9,49 | 60 | | | | |
| 31 | Jan/25 | 15 | 90.09 | 93.01 | 91.22(-0.17) | 90.62(-0.08) | 90.6(0) | 90.6 | 0.1 | | 9 | 31(-5.2) | 30 | [-6] | [-3] | [7] | -44 | 97 | RG | 0.4 | Wait? | | (-5) | 0 | 16 | 6 | 10 | -0.6,21 | 68 | | 32 | Jan/25 | 14 | 90.09 | 93.01 | 91.37(-0.27) | 90.69(-0.11) | 90.2(0.09) | 90.2 | 0 | | 9 | 36(-4.3) | 10 | [-10] | [-1] | [3] | -61 | 157 | RG | 0 | Wait | | (-7) | 3 | 9 | 3 | -11 | -0.9,12 | 68 | | 33 | Jan/25 | 13 | 90.09 | 93.01 | 91.62(-0.28) | 90.79(-0.08) | 90.12(-0.4) | 89.97 | -0 | | 9 | 41(-3.2) | -25 | [-10] | [-18] | [-7] | -68 | -4 | DT | -0.1 | OpenShort | | (-11) | -14 | -7 | -4 | -20 | -1.1,10 | 68 | | 34 | Jan/25 | 12 | 90.09 | 93.01 | 91.87(-0.29) | 90.86(-0.04) | 90.48(-0.32) | 90.15 | 0 | | 9 | 44(-2) | -15 | [-10] | [-14] | [-2] | -63 | 16 | DT | -0.2 | OpenShort | | (-10) | -11 | 4 | 3 | -20 | -1.1,15 | 68 | | 35 | Jan/25 | 11 | 90.09 | 93.01 | 92.13(-0.28) | 90.89(-0.25) | 90.77(-0.31) | 90.05 | -0 | | 9 | 46(-0.6) | -15 | [-10] | [-18] | [-10] | -69 | -32 | DT | -0.4 | OpenShort | | (-10) | -11 | -22 | -11 | -12 | -1.2,11 | 68 | | | | |
| 36 | Jan/25 | 10 | 90.09 | 93.01 | 92.39(-0.24) | 91.12(-0.17) | 91.05(-0.15) | 90.61 | 0.1 | | 9 | 46(-0.8) | 20 | [-8] | [-10] | [10] | -57 | 8 | RG | -0.3 | Wait | | (-10) | -5 | 32 | -2 | -6 | -1,18 | 68 | | 37 | Jan/25 | 9 | 90.09 | 93.01 | 92.61(-0.29) | 91.28(-0.21) | 91.19(-0.3) | 89.8 | -0.1 | | 9 | 47(2.3) | -30 | [-10] | [-17] | [-32] | -73 | -88 | DT | -0.8 | OpenShort? | | (-10) | -11 | -78 | -5 | -20 | -1.6,17 | 68 | | 38 | Jan/22 | 15 | 89.84 | 93.07 | 92.88(-0.15) | 91.47(-0.05) | 91.47(0.26) | 91.81 | 0.5 | | 11 | 45(0.6) | 50 | [-5] | [8] | [7] | -37 | 92 | UR | 0.2 | SmallShort? | | (-7) | 9 | 8 | 11 | 20 | -0.6,28 | 71 | | 39 | Jan/22 | 14 | 89.84 | 93.07 | 93.02(-0.17) | 91.51(-0.13) | 91.24(0.25) | 91.61 | 0.5 | | 11 | 44(0) | 50 | [-6] | [6] | [7] | -50 | 76 | UR | 0.2 | SmallShort | | (-6) | 9 | 7 | 11 | 20 | -0.8,20 | 71 | | 40 | Jan/22 | 13 | 89.84 | 93.07 | 93.18(-0.18) | 91.63(-0.19) | 91.01(-0.19) | 91.44 | 0.4 | | 11 | 44(0.9) | 30 | [-6] | [-11] | [6] | -58 | -59 | RG | 0.3 | Wait | | (-7) | -7 | 5 | 12 | 20 | -1,17 | 71 | | | | |
| 41 | Jan/22 | 12 | 89.84 | 93.07 | 93.34(-0.17) | 91.81(-0.26) | 91.19(-0.19) | 91.3 | 0.4 | | 11 | 43(1.5) | 30 | [-6] | [-12] | [5] | -69 | -100 | RG | 0.1 | Wait | | (-7) | -7 | 5 | 12 | 17 | -1.2,11 | 71 | | 42 | Jan/22 | 11 | 89.84 | 93.07 | 93.5(-0.16) | 92.05(-0.43) | 91.36(-0.12) | 91.18 | 0.4 | | 11 | 42(2) | 50 | [-6] | [-12] | [9] | -82 | -122 | RG | -0.1 | Wait | | (-7) | -4 | 21 | -1 | 20 | -1.5,6 | 71 | | 43 | Jan/22 | 10 | 89.84 | 93.07 | 93.65(-0.21) | 92.45(-0.47) | 91.47(-0.35) | 90.65 | 0.2 | | 11 | 40(4.2) | 20 | [-7] | [-21] | [-1] | -94 | -200 | RG | -0.5 | Wait | | (-7) | -12 | 6 | -2 | -20 | -2,6 | 71 | | 44 | Jan/22 | 9 | 89.84 | 93.07 | 93.85(-0.21) | 92.89(-0.52) | 91.79(-0.5) | 90.5 | 0.2 | | 11 | 36(6) | -10 | [-7] | [-28] | [-29] | -104 | -279 | DT | -0.9 | HoldShort? | | (-8) | -18 | -70 | -0 | -20 | -2.5,9 | 71 | | 45 | Jan/21 | 15 | 89.49 | 92.96 | 94.04(-0.1) | 93.37(-0.31) | 92.25(-0.19) | 92.3 | 0.7 | | 11 | 30(0.6) | 35 | [-4] | [-12] | [1] | -79 | -137 | RG | 0 | Wait? | | (-4) | -7 | 5 | 6 | -14 | -1.5,9 | 68 | | | | |
| 46 | Jan/21 | 14 | 89.49 | 92.96 | 94.14(0.01) | 93.66(-0.31) | 92.43(-0.33) | 92.18 | 0.7 | | 11 | 29(0.3) | 50 | [0] | [-16] | [2] | -89 | -299 | RG | -0.2 | Wait | | (-4) | -12 | 17 | -1 | -20 | -1.7,4 | 68 | | 47 | Jan/21 | 13 | 89.49 | 92.96 | 94.13(-0.04) | 93.95(-0.36) | 92.74(-0.73) | 91.74 | 0.6 | | 11 | 29(2.2) | 20 | [-1] | [-31] | [-17] | -103 | -387 | RG | -0.9 | SmallLong | | (-1) | -25 | -19 | -19 | -20 | -2.1,0 | 68 | | 48 | Jan/21 | 12 | 89.49 | 92.96 | 94.16(-0.04) | 94.29(-0.25) | 93.42(-0.61) | 92.22 | 0.7 | | 11 | 27(1.5) | 5 | [-1] | [-25] | [-21] | -98 | -319 | RG | -1.1 | SmallLong | | (-0) | -21 | -22 | -33 | -20 | -1.9,0 | 68 | | 49 | Jan/21 | 11 | 89.49 | 92.96 | 94.2(-0.01) | 94.53(-0.21) | 93.99(-0.54) | 92.8 | 0.8 | | 11 | 25(0.7) | 15 | [-0] | [-22] | [-16] | -85 | -273 | RG | -1.2 | SmallLong | | (0) | -19 | -15 | -28 | -20 | -1.4,0 | 68 | | 50 | Jan/21 | 10 | 89.49 | 92.96 | 94.2(-0) | 94.73(-0.16) | 94.5(-0.42) | 93.2 | 0.9 | | 11 | 24(-0.7) | 25 | [0] | [-16] | [-15] | -46 | -213 | DR | -1.4 | OpenShort | | (0) | -15 | -20 | -15 | -20 | -1.1,32 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|