Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 1, 2021



ADI Trading Signals: Hourly Price Forecast and Prediction

(Analog Devices Inc)


One month low (close): $146.0400      One month high (close): $160.5500

ADI Daily Change: 2.93%   Daily StdDev 1.68%   ADI EMA_5_Trend: -0.25%   10Minute StdDev: $0

Latest Price :  $152.05(2.93%)

Wed. Feb 3, 2021($0)   Tue. Feb 2, 2021($0)   Mon. Feb 1, 2021($0)   Fri. Jan 29, 2021($0)   Thu. Jan 28, 2021($0)   Wed. Jan 27, 2021($0)   Tue. Jan 26, 2021($0)   Mon. Jan 25, 2021($0)  

ADI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.25%  Daily EMA 20 BBV: -0.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Feb. 1, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/111   154.53  153.82  149.21(-0.03 148.37(-0.1 148.54(0.24149.19-1.1    -225(-0.4)5[-2][9][11]-1285UR0.5SmallShort    (-2)1491820-0,3839

Daily Trend: %
Up Forces: 154.53(daily_ema_20 3.58%)  
Down Forces: 148.37(hourly_sma_10 -0.55%)  
Support Levels:
Resistance Levels: 149.21(hourly_sma_20 0.01%)   153.82(weak_daily_ema_10 3.1%)  
 
2Feb/110   154.53  153.82  149.25(-0.05 148.51(-0.17 148.19(0.12148.97-1.2    -226(-2.9)-10[-3][-0][11]-2556UR0.6SmallShort    (-3)7121620-0.2,3039
3Feb/19   154.53  153.82  149.32(-0.11 148.76(-0.17 148.01(0.02148.69-1.2    -229(-0.2)-30[-7][-7][11]-4467DP0.5OpenShort?    (-3)120920-0.5,1939
4Jan/2915   154.36  154.39  149.49(-0.08 149.01(-0.19 147.98(-0.1148.21-1.3    -229(-7.8)-25[-5][-16][8]-65-38DP0.2OpenShort?    (-9)-624-33-0.9,835
5Jan/2914   154.36  154.39  149.61(-0.25 149.3(-0.18 148.12(-0.06147.65-1.4    -237(-4.7)-50[-15][-16][-1]-7296DT-0.3OpenShort    (-7)-49-7-20-1.1,635
 
6Jan/2913   154.36  154.39  149.98(-0.25 149.57(-0.11 148.21(-0.42147.43-1.4    -241(-2.8)-50[-15][-36][-17]-70-31DT-0.4OpenShort    (-17)-26-28-9-20-1.3,1335
7Jan/2912   154.36  154.39  150.36(-0.23 149.73(-0.12 148.84(-0.44148.09-1.3    -244(-1)-50[-14][-37][-11]-55-36DT-0.4OpenShort    (-15)-27-19-1-20-1.1,2335
8Jan/2911   154.36  154.39  150.7(-0.18 149.91(0.07 149.5(-0.36148.54-1.2    -245(-0.9)-50[-11][-26][-14]-52-53DT-0.4OpenShort    (-14)-22-15-15-20-1,2335
9Jan/2910   154.36  154.39  150.97(-0.18 149.8(-0.03 150.04(-0.29148.9-1.1    -246(-0.5)-50[-11][-25][7]-44-37DP-0.5OpenShort    (-11)-1835-13-20-0.9,2935
10Jan/299   154.36  154.39  151.24(-0.2 149.84(-0.13 150.48(-0.3148.08-1.3    -247(2.3)-50[-12][-29][-41]-51-90DT-1.1OpenShort?    (-14)-18-104-14-20-1.4,3435
 
11Jan/2815   154.37  155.6  151.54(-0.07 150.04(0.03 150.93(0.2150.57-0.8    344(-0.2)-5[-4][9][-9]-854RG-0.2Wait?    (-8)12-35518-0.5,5539
12Jan/2814   154.37  155.6  151.64(-0.06 149.99(0.07 150.62(0.21151.4-0.6    345(-1.1)15[-4][11][8]-487UR0.4SmallShort    (-3)1381220-0.1,4939
13Jan/2813   154.37  155.6  151.73(-0.09 149.88(-0.06 150.31(0.49151.22-0.7    346(-1.2)25[-6][24][11]-10174UR0.4SmallShort    (-4)3041920-0.2,4539
14Jan/2812   154.37  155.6  151.87(-0.1 149.97(0.03 149.57(0.25151.11-0.7    347(-0.3)20[-6][12][17]-23106UR0.7SmallShort    (-7)15341520-0.3,3539
15Jan/2811   154.37  155.6  152.03(-0.1 149.92(-0.32 149.2(0.03150.32-0.8    347(0)30[-6][-12][28]-41-6RG0.5Wait    (-9)2542120-0.8,2939
 
16Jan/2810   154.37  155.6  152.19(-0.16 150.4(-0.39 149.15(-0.14149.05-1.1    347(-0.3)-50[-10][-25][-8]-68-90DT-0OpenShort    (-10)-9-341020-1.4,1739
17Jan/289   154.37  155.6  152.44(-0.2 150.99(-0.33 149.36(-0.06149.85-0.9    347(-0.8)20[-12][-19][36]-687RG0.2Wait?    (-9)-499918-1.1,1039
18Jan/2715   154.17  156.59  152.75(-0.28 151.5(-0.42 149.45(-0.61147.53-1.3    448(6.8)-50[-17][-58][-33]-105-217DT-0.8HoldShort?    (-18)-37-73-5-20-2.2,052
19Jan/2714   154.17  156.59  153.18(-0.23 152.15(-0.32 150.37(-0.19149.24-1    441(2.6)-50[-14][-27][-17]-98-91DT-0.5OpenShort    (-15)-11-36-1-20-1.9,052
20Jan/2713   154.17  156.59  153.53(-0.19 152.64(-0.26 150.65(-0.66150.09-0.8    439(2)-50[-11][-53][-8]-95-196DT-0.3OpenShort    (-13)-39-1-15-20-1.8,052
 
21Jan/2712   154.17  156.59  153.83(-0.2 153.03(-0.17 151.65(-0.63150.1-0.8    437(2.4)-50[-12][-49][-12]-91-201DT-0.8OpenShort    (-13)-37-8-7-20-2,952
22Jan/2711   154.17  156.59  154.13(-0.21 153.29(-0.18 152.62(-0.6150.3-0.8    434(2.3)-50[-12][-47][-39]-96-193DT-1.3OpenShort    (-13)-35-76-37-20-2.2,952
23Jan/2710   154.17  156.59  154.45(-0.17 153.57(-0.12 153.54(-0.25152.13-0.4    432(0.3)-15[-10][-24][15]-51-50DP-0.9OpenShort    (-10)-1563-17-20-1.4,3452
24Jan/279   154.17  156.59  154.72(-0.21 153.76(-0.24 153.92(-0.46150.64-0.7    432(3.5)-50[-12][-41][-71]-69-172DT-2OpenShort?    (-15)-27-181-18-20-2.5,4452
25Jan/2615   154.11  157.84  155.04(-0.09 154.13(0.1 154.63(0.13155.070.2    1328(-1.9)40[-5][9][6]15114UR0.3SmallShort?    (-4)8517200,6568
 
26Jan/2614   154.11  157.84  155.18(-0.12 153.97(0.05 154.42(0.29154.940.2    1330(-2.9)30[-8][18][5]1173UR0.3SmallShort    (-6)1811620-0.1,5368
27Jan/2613   154.11  157.84  155.37(-0.13 153.89(-0.07 153.97(0.24154.920.1    1333(-2)50[-8][11][20]-15160UR0.5SmallShort    (-9)15371720-0.3,4368
28Jan/2612   154.11  157.84  155.57(-0.15 154(-0.14 153.61(0.01154.03-0    1335(-0.7)10[-10][-7][3]-3753RG0.2Wait    (-10)1-81820-0.8,3368
29Jan/2611   154.11  157.84  155.8(-0.13 154.22(-0.13 153.6(-0.02154.210    1336(-1)20[-8][-8][7]-4825RG0.3Wait    (-10)-191320-0.8,2268
30Jan/2610   154.11  157.84  156(-0.16 154.42(-0.13 153.63(0.07154-0    1337(-0.7)40[-10][-3][19]-6647RG0.2Wait    (-9)45448-1,968
 
31Jan/269   154.11  157.84  156.24(-0.21 154.62(-0.23 153.52(-0.18152.68-0.3    1338(1.3)-15[-13][-22][-10]-92-64DT-0.4OpenShort?    (-13)-11-18-3-20-1.8,368
32Jan/2515   153.63  158.22  156.56(-0.21 154.97(-0.23 153.8(-0.38153.11-0.1    1536(3.6)-25[-13][-35][-14]-86-105DT-0.4OpenShort?    (-13)-24-376-20-1.8,971
33Jan/2514   153.63  158.22  156.88(-0.19 155.33(-0.22 154.39(-0.291540.1    1533(0.7)-25[-12][-28][-4]-79-65DT-0.2HoldShort    (-12)-18-158-11-1.5,971
34Jan/2513   153.63  158.22  157.18(-0.17 155.67(-0.18 154.84(-0.23154.360.1    1532(0.5)10[-11][-23][10]-82-69RG-0.3Wait    (-11)-1437-0-20-1.5,671
35Jan/2512   153.63  158.22  157.45(-0.21 155.95(-0.28 155.2(-0.34153.47-0    1531(2.8)-25[-13][-33][-14]-105-128DT-0.9HoldShort    (-13)-21-25-8-20-2.2,071
 
36Jan/2511   153.63  158.22  157.78(-0.2 156.38(-0.31 155.72(-0.27154.070.1    1529(2.5)-25[-12][-30][-31]-104-110DT-1HoldShort    (-13)-17-81-7-20-2.2,171
37Jan/2510   153.63  158.22  158.09(-0.14 156.86(-0.18 156.15(-0.08156.060.4    1526(-2)5[-9][-13][-1]-81-12RG-0.1Wait    (-9)-5-644-1.3,271
38Jan/259   153.63  158.22  158.32(-0.18 157.14(-0.15 156.28(-0.15156.220.4    1528(-0.8)-5[-11][-17][1]-8011RG-0Wait?    (-10)-916-8-1.3,371
39Jan/2215   153.15  158.57  158.6(-0.17 157.38(-0.13 156.51(-0.12156.20.5    1829(2)-5[-11][-14][0]-84-12RG-0.2Wait?    (-12)-854-20-1.4,169
40Jan/2214   153.15  158.57  158.88(-0.12 157.58(-0.18 156.69(-0.22156.080.5    1827(2.2)0[-8][-21][-4]-93-115RG-0.4Wait    (-11)-14-4-1-20-1.7,069
 
41Jan/2213   153.15  158.57  159.08(-0.09 157.86(-0.18 157.04(-0.34156.180.5    1825(2.6)-5[-6][-28][-10]-97-175RG-0.6Wait    (-8)-21-220-20-2,369
42Jan/2212   153.15  158.57  159.23(-0.08 158.15(-0.18 157.57(-0.27156.710.6    1822(2)-5[-5][-23][-12]-95-147RG-0.7Wait    (-5)-17-27-4-20-1.9,369
43Jan/2211   153.15  158.57  159.35(-0.05 158.43(-0.16 158(-0.15157.370.7    1820(1.4)35[-3][-15][1]-90-107RG-0.5Wait    (-4)-911-10-13-1.7,369
44Jan/2210   153.15  158.57  159.43(-0.07 158.69(-0.17 158.24(-0.15157.110.7    1819(2.1)0[-4][-15][-14]-98-118RG-1SmallLong    (-4)-9-28-11-20-2.1,569
45Jan/229   153.15  158.57  159.54(-0.07 158.96(-0.14 158.47(-0.14157.80.8    1817(1.3)0[-4][-14][-16]-84-77RG-0.7Wait?    (-4)-9-42-3-20-1.8,1169
 
46Jan/2115   152.61  158.67  159.65(-0.01 159.19(-0.09 158.69(-0.02158.871    2415(0.5)50[-1][-0][3]-59-45UR0.2SmallShort?    (-2)-1295-0.9,1480
47Jan/2114   152.61  158.67  159.67(0.01 159.33(-0.11 158.73(-0.09158.831    2415(-0.1)50[1][-5][3]-65-82RG0.1Wait    (-1)-69-1-1-0.9,880
48Jan/2113   152.61  158.67  159.67(0)  159.5(-0.21 158.87(-0.16158.60.9    2415(0)40[0][-13][1]-75-111RG-0.3Wait    (1)-1013-257-1.1,380
49Jan/2112   152.61  158.67  159.66(-0.01 159.83(-0.21 159.13(-0.19158.260.9    2415(-0.4)20[-1][-15][-15]-86-128RG-0.9SmallLong    (-1)-12-24-29-20-1.5,280
50Jan/2111   152.61  158.67  159.68(0.03 160.17(-0.08 159.44(-0.15158.861    2415(-2.4)40[2][-8][-9]-61-118DR-0.6OpenShort    (1)-10-8-20-20-0.8,980
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA