|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 1, 2021 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $59.0300 One month high (close): $71.7100
XOP Daily Change: 1.99% Daily StdDev 3.75% XOP EMA_5_Trend: -0.68% 10Minute StdDev: $1.021
Latest Price : $65.6(1.99%) | Wed. Feb 3, 2021($1.2) Tue. Feb 2, 2021($0.9) Mon. Feb 1, 2021($0.9) Fri. Jan 29, 2021($1.1) Thu. Jan 28, 2021($0.9) Wed. Jan 27, 2021($0.9) Tue. Jan 26, 2021($0.7) Mon. Jan 25, 2021($0.5)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -0.5
| | Mon. Feb. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 10 | 67.08 | 67.28 | 66.43(-0.23) | 65.66(-0.35) | 64.72(-0.24) | 64.52 | -0.9 | | 2 | 43(1.9) | -30 | [-6] | [-13] | [-14] | -78 | -116 | DT | -0.2 | OpenShort | | (-8) | -6 | -34 | 7 | -20 | -1.5,10 | 49 | Sample size 50 Avg positive next hour return: 0.53%(54%) Avg negative next hour return: -1.08%(46%)
Daily Trend: %
Up Forces: 67.08(daily_ema_20 3.97%)
Down Forces:
Support Levels:
Resistance Levels: 65.66(hourly_sma_10 1.77%) 66.43(hourly_sma_20 2.96%) 67.28(weak_daily_ema_10 4.28%)
|
| | | 2 | Feb/1 | 9 | 67.08 | 67.28 | 66.58(-0.05) | 65.89(-0.12) | 64.88(-0.32) | 65.37 | -0.6 | | 2 | 41(0.8) | 25 | [-1] | [-11] | [12] | -64 | -211 | RG | 0.4 | Wait? | | (-5) | -9 | 37 | 10 | -20 | -1,11 | 49 | | 3 | Jan/29 | 15 | 66.78 | 67.65 | 66.61(-0.04) | 65.97(-0.26) | 65.09(-0.87) | 64.45 | -0.8 | | 2 | 40(2.2) | -10 | [-1] | [-29] | [-10] | -98 | -501 | DT | -0.6 | OpenShort? | | (-3) | -23 | 2 | -9 | -20 | -1.9,0 | 51 | | 4 | Jan/29 | 14 | 66.78 | 67.65 | 66.64(-0.14) | 66.14(-0.28) | 65.66(-0.88) | 64.41 | -0.8 | | 2 | 38(4.1) | -35 | [-4] | [-30] | [-21] | -100 | -415 | DT | -1.1 | HoldShort | | (-1) | -24 | -18 | -27 | -20 | -2,0 | 51 | | 5 | Jan/29 | 13 | 66.78 | 67.65 | 66.73(-0.14) | 66.33(-0.31) | 66.24(-0.55) | 64.86 | -0.7 | | 2 | 34(3.2) | -35 | [-4] | [-21] | [-19] | -93 | -280 | DT | -1.4 | OpenShort | | (-3) | -15 | -17 | -38 | -20 | -1.9,5 | 51 | | | | |
| 6 | Jan/29 | 12 | 66.78 | 67.65 | 66.82(-0.13) | 66.54(-0.41) | 66.6(-0.46) | 65.29 | -0.5 | | 2 | 31(2.5) | -45 | [-4] | [-20] | [-23] | -70 | -215 | DT | -1.5 | OpenShort | | (-3) | -12 | -45 | -29 | -20 | -1.7,23 | 51 | | 7 | Jan/29 | 11 | 66.78 | 67.65 | 66.91(-0.03) | 66.81(-0.11) | 66.91(0.09) | 66.43 | -0.1 | | 2 | 28(0.2) | -20 | [-1] | [-1] | [-13] | -19 | -16 | DT | -0.6 | OpenShort | | (-1) | 2 | -34 | -2 | -19 | -0.6,46 | 51 | | 8 | Jan/29 | 10 | 66.78 | 67.65 | 66.93(-0.01) | 66.89(-0.04) | 66.85(0.34) | 67.31 | 0.2 | | 2 | 28(0) | 25 | [-0] | [7] | [6] | 20 | 160 | UR | 0.6 | SmallShort | | (1) | 9 | -1 | 12 | 20 | 0.5,57 | 51 | | 9 | Jan/29 | 9 | 66.78 | 67.65 | 66.93(-0.08) | 66.92(-0.14) | 66.62(0.31) | 67.33 | 0.2 | | 2 | 28(-1.8) | 30 | [-2] | [4] | [17] | 16 | 222 | UR | 0.9 | SmallShort? | | (0) | 8 | 26 | 19 | 20 | 0.5,53 | 51 | | 10 | Jan/28 | 15 | 66.58 | 68.39 | 66.99(-0.15) | 67.02(-0.25) | 66.41(-0.09) | 66.67 | 0 | | 7 | 30(2.4) | 10 | [-4] | [-7] | [1] | -14 | 81 | RG | 0.3 | Wait? | | (-3) | -2 | -5 | 7 | 15 | -0.4,46 | 53 | | | | |
| 11 | Jan/28 | 14 | 66.58 | 68.39 | 67.09(-0.06) | 67.19(-0.12) | 66.47(-0.37) | 66.81 | 0.1 | | 7 | 27(-0.1) | 35 | [-2] | [-12] | [8] | -17 | -75 | RG | 0.4 | Wait | | (-4) | -10 | 27 | -1 | -12 | -0.3,41 | 53 | | 12 | Jan/28 | 13 | 66.58 | 68.39 | 67.13(-0.07) | 67.27(0.02) | 66.72(-0.31) | 66.12 | -0.1 | | 7 | 28(0.8) | 10 | [-2] | [-9] | [-13] | -42 | -158 | RG | -0.6 | Wait | | (-3) | -8 | -3 | -17 | -20 | -1.1,36 | 53 | | 13 | Jan/28 | 12 | 66.58 | 68.39 | 67.18(-0.03) | 67.26(0.18) | 66.93(-0.42) | 66.19 | -0.1 | | 7 | 27(0.5) | 5 | [-1] | [-9] | [-18] | -34 | -227 | RG | -0.8 | SmallLong | | (-2) | -11 | -4 | -27 | -20 | -1.1,44 | 53 | | 14 | Jan/28 | 11 | 66.58 | 68.39 | 67.2(-0.02) | 67.14(0.01) | 67.21(-0.61) | 66.29 | -0.1 | | 7 | 26(0.4) | 0 | [-1] | [-17] | [-17] | -15 | -279 | RG | -1 | SmallLong | | (-1) | -16 | -25 | -12 | -20 | -1,60 | 53 | | 15 | Jan/28 | 10 | 66.58 | 68.39 | 67.22(0.01) | 67.14(0.04) | 67.62(-0.42) | 66.94 | 0.1 | | 7 | 26(-0.1) | -0 | [0] | [-11] | [-18] | 9 | -160 | DR | -0.8 | OpenShort | | (1) | -11 | -42 | -12 | -20 | -0.3,66 | 53 | | | | |
| 16 | Jan/28 | 9 | 66.58 | 68.39 | 67.21(0.01) | 67.11(0.17) | 67.91(0.13) | 68.05 | 0.4 | | 7 | 26(0.3) | 50 | [0] | [6] | [15] | 46 | 143 | UT | 0.2 | OpenLong? | | (2) | 4 | 34 | -6 | 20 | 0.9,73 | 53 | | 17 | Jan/27 | 15 | 66.16 | 68.66 | 67.2(0.02) | 67(0.04) | 67.82(0.34) | 67.16 | 0.3 | | 8 | 26(2.5) | 45 | [1] | [9] | [-6] | 22 | 59 | CR | -0.7 | HoldShort? | | (-2) | 9 | -18 | -9 | 13 | -0,72 | 56 | | 18 | Jan/27 | 14 | 66.16 | 68.66 | 67.19(-0.02) | 66.97(0.03) | 67.59(0.79) | 67.63 | 0.4 | | 8 | 23(-0.2) | 50 | [-1] | [21] | [-1] | 46 | 290 | RG | 0 | Wait | | (2) | 21 | -26 | 16 | 20 | 0.5,83 | 56 | | 19 | Jan/27 | 13 | 66.16 | 68.66 | 67.2(0.06) | 66.97(-0) | 67.06(0.62) | 68.32 | 0.6 | | 8 | 23(0.9) | 50 | [2] | [16] | [18] | 63 | 266 | UT | 1.4 | OpenLong | | (1) | 16 | -2 | 46 | 20 | 1.2,83 | 56 | | 20 | Jan/27 | 12 | 66.16 | 68.66 | 67.16(0.08) | 66.95(-0.06) | 66.65(0.5) | 68.37 | 0.6 | | 8 | 22(1.1) | 50 | [2] | [12] | [32] | 48 | 226 | UT | 2 | OpenLong | | (2) | 13 | 28 | 55 | 20 | 1.4,63 | 56 | | | | |
| 21 | Jan/27 | 11 | 66.16 | 68.66 | 67.11(0.04) | 66.95(0) | 66.32(0.22) | 67.64 | 0.4 | | 8 | 21(0.2) | 50 | [1] | [6] | [31] | -2 | 95 | UT | 1.6 | OpenLong | | (1) | 6 | 65 | 27 | 20 | 0.6,33 | 56 | | 22 | Jan/27 | 10 | 66.16 | 68.66 | 67.08(-0.1) | 66.99(-0.16) | 66.17(-0.28) | 65.99 | -0 | | 8 | 21(1) | 40 | [-3] | [-11] | [7] | -74 | -129 | RG | -0.2 | Wait | | (-2) | -7 | 40 | -4 | -20 | -1.3,9 | 56 | | 23 | Jan/27 | 9 | 66.16 | 68.66 | 67.15(-0.14) | 67.1(-0.24) | 66.36(-0.72) | 64.98 | -0.3 | | 8 | 20(4.6) | -0 | [-4] | [-23] | [-35] | -118 | -359 | RG | -1.8 | SmallLong? | | (-5) | -19 | -51 | -24 | -20 | -2.8,2 | 56 | | 24 | Jan/26 | 15 | 65.75 | 69.04 | 67.24(-0.03) | 67.26(-0.05) | 66.84(-0.62) | 66.27 | 0.1 | | 10 | 16(2.3) | 20 | [-1] | [-17] | [-16] | -83 | -267 | RG | -1 | SmallLong? | | (-1) | -16 | -17 | -19 | -20 | -1.6,7 | 61 | | 25 | Jan/26 | 14 | 65.75 | 69.04 | 67.26(-0.08) | 67.3(-0.02) | 67.26(-0.6) | 66.7 | 0.2 | | 10 | 13(0.1) | 5 | [-2] | [-16] | [-12] | -63 | -149 | RG | -1 | SmallLong | | (0) | -16 | -9 | -30 | -20 | -1,12 | 61 | | | | |
| 26 | Jan/26 | 13 | 65.75 | 69.04 | 67.32(-0.05) | 67.31(-0.14) | 67.66(-0.21) | 66.94 | 0.3 | | 10 | 13(0) | 25 | [-1] | [-8] | [-7] | -45 | -64 | RG | -1.3 | SmallLong | | (-2) | -6 | 2 | -41 | -6 | -0.7,23 | 61 | | 27 | Jan/26 | 12 | 65.75 | 69.04 | 67.35(-0.02) | 67.4(-0.01) | 67.8(-0.05) | 66.9 | 0.3 | | 10 | 13(0.2) | 20 | [-1] | [-1] | [-17] | -25 | -62 | RG | -1.6 | SmallLong | | (-2) | -1 | -20 | -34 | -20 | -0.8,45 | 61 | | 28 | Jan/26 | 11 | 65.75 | 69.04 | 67.36(-0.08) | 67.4(-0.08) | 67.84(0.25) | 67.41 | 0.4 | | 10 | 13(-0.9) | 30 | [-2] | [5] | [-9] | 26 | 157 | RG | -0.8 | SmallLong | | (1) | 7 | -35 | 10 | 18 | 0.1,73 | 61 | | 29 | Jan/26 | 10 | 65.75 | 69.04 | 67.41(-0.03) | 67.45(0.12) | 67.67(0.5) | 68.34 | 0.6 | | 10 | 14(-0.7) | 50 | [-1] | [15] | [7] | 77 | 298 | UR | 1.1 | SmallShort | | (0) | 13 | -15 | 43 | 20 | 1.6,87 | 61 | | 30 | Jan/26 | 9 | 65.75 | 69.04 | 67.41(-0) | 67.37(0.21) | 67.34(0.57) | 68.74 | 0.7 | | 10 | 15(-0.2) | 50 | [-0] | [18] | [31] | 76 | 337 | UR | 2.2 | SmallShort? | | (0) | 15 | 42 | 51 | 20 | 2.1,73 | 61 | | | | |
| 31 | Jan/25 | 15 | 65.43 | 69.18 | 67.43(-0.14) | 67.23(0.08) | 66.96(-0.07) | 67.63 | 0.5 | | 12 | 15(-1.8) | 50 | [-4] | [-1] | [12] | -4 | 157 | RG | 1 | SmallShort? | | (-2) | -2 | 21 | 18 | 20 | 0.3,39 | 72 | | 32 | Jan/25 | 14 | 65.43 | 69.18 | 67.52(-0.21) | 67.18(-0.03) | 67.01(0.06) | 67.08 | 0.4 | | 12 | 17(-3.2) | 35 | [-5] | [1] | [6] | -52 | 154 | UR | 0.1 | SmallShort | | (-5) | 2 | 19 | 0 | -3 | -0.6,13 | 72 | | 33 | Jan/25 | 13 | 65.43 | 69.18 | 67.67(-0.24) | 67.2(-0.03) | 66.97(-0.39) | 66.59 | 0.2 | | 12 | 20(-1.9) | 5 | [-6] | [-11] | [-8] | -77 | -17 | RG | -0.4 | Wait | | (-7) | -10 | -2 | -19 | -20 | -1.2,3 | 72 | | 34 | Jan/25 | 12 | 65.43 | 69.18 | 67.83(-0.26) | 67.22(-0.01) | 67.23(-0.26) | 66.65 | 0.3 | | 12 | 22(-1.7) | 10 | [-7] | [-7] | [-7] | -58 | 23 | RG | -0.6 | Wait | | (-7) | -7 | -7 | -2 | -20 | -1.2,22 | 72 | | 35 | Jan/25 | 11 | 65.43 | 69.18 | 68.01(-0.22) | 67.22(-0.15) | 67.4(-0.15) | 66.84 | 0.3 | | 12 | 23(-0.8) | 5 | [-6] | [-6] | [-15] | -52 | 12 | RG | -0.5 | Wait | | (-7) | -4 | -40 | -7 | -7 | -1.1,26 | 72 | | | | |
| 36 | Jan/25 | 10 | 65.43 | 69.18 | 68.16(-0.13) | 67.32(0.03) | 67.5(0.22) | 67.88 | 0.5 | | 12 | 24(-0.9) | 50 | [-3] | [6] | [18] | -19 | 145 | UR | 0.3 | SmallShort | | (-4) | 6 | 38 | 11 | 20 | -0.2,36 | 72 | | 37 | Jan/25 | 9 | 65.43 | 69.18 | 68.25(-0.26) | 67.3(-0.04) | 67.35(-0.11) | 66.9 | 0.3 | | 12 | 25(-1.1) | -0 | [-7] | [-4] | [-14] | -53 | 32 | RG | -0.4 | Wait? | | (-6) | -3 | -37 | 2 | -20 | -1.1,25 | 72 | | 38 | Jan/22 | 15 | 65.05 | 69 | 68.43(-0.2) | 67.32(-0.07) | 67.42(0.3) | 67.88 | 0.6 | | 14 | 26(-1.4) | 50 | [-5] | [7] | [13] | -30 | 198 | UR | 0.4 | SmallShort? | | (-5) | 8 | 14 | 14 | 20 | -0.4,30 | 74 | | 39 | Jan/22 | 14 | 65.05 | 69 | 68.57(-0.23) | 67.37(-0.18) | 67.22(0.26) | 67.51 | 0.5 | | 14 | 28(-1.1) | 50 | [-6] | [4] | [8] | -51 | 147 | UR | 0.2 | SmallShort | | (-7) | 7 | 7 | 8 | 20 | -0.8,19 | 74 | | 40 | Jan/22 | 13 | 65.05 | 69 | 68.73(-0.26) | 67.49(-0.22) | 67.05(-0.13) | 67.33 | 0.5 | | 14 | 29(-0.9) | 35 | [-7] | [-7] | [7] | -58 | 28 | RG | 0.2 | Wait | | (-7) | -3 | 8 | 10 | 20 | -1,17 | 74 | | | | |
| 41 | Jan/22 | 12 | 65.05 | 69 | 68.91(-0.25) | 67.64(-0.34) | 67.14(-0.16) | 67.13 | 0.4 | | 14 | 30(0.5) | 20 | [-7] | [-9] | [1] | -71 | -48 | RG | -0 | Wait | | (-8) | -4 | -5 | 8 | 14 | -1.3,12 | 74 | | 42 | Jan/22 | 11 | 65.05 | 69 | 69.08(-0.2) | 67.87(-0.39) | 67.25(0.03) | 67.27 | 0.5 | | 14 | 29(1) | 40 | [-5] | [-4] | [7] | -76 | -52 | RG | 0 | Wait | | (-7) | 1 | 16 | 1 | 20 | -1.3,7 | 74 | | 43 | Jan/22 | 10 | 65.05 | 69 | 69.22(-0.26) | 68.13(-0.46) | 67.23(-0.44) | 66.85 | 0.4 | | 14 | 28(1.9) | 10 | [-7] | [-18] | [-0] | -87 | -190 | RG | -0.3 | Wait | | (-7) | -11 | 8 | 3 | -20 | -1.8,8 | 74 | | 44 | Jan/22 | 9 | 65.05 | 69 | 69.4(-0.25) | 68.44(-0.52) | 67.53(-0.6) | 66.65 | 0.3 | | 14 | 26(3.4) | -10 | [-7] | [-23] | [-19] | -95 | -300 | DT | -0.7 | OpenShort? | | (-8) | -16 | -44 | 9 | -20 | -2.2,10 | 74 | | 45 | Jan/21 | 15 | 64.53 | 68.89 | 69.57(-0.17) | 68.8(-0.29) | 67.94(-0.29) | 67.8 | 0.7 | | 14 | 23(2.3) | 30 | [-4] | [-11] | [0] | -80 | -154 | RG | -0.1 | Wait? | | (-4) | -8 | 5 | 9 | -20 | -1.6,10 | 70 | | | | |
| 46 | Jan/21 | 14 | 64.53 | 68.89 | 69.69(-0.12) | 69(-0.29) | 68.14(-0.52) | 67.66 | 0.6 | | 14 | 20(2.2) | 30 | [-3] | [-17] | [1] | -95 | -298 | BT | -0.5 | OpenLong | | (-5) | -13 | 19 | 4 | -20 | -2,5 | 70 | | 47 | Jan/21 | 13 | 64.53 | 68.89 | 69.78(-0.18) | 69.2(-0.47) | 68.49(-0.79) | 67.17 | 0.5 | | 14 | 18(4.5) | 0 | [-5] | [-26] | [-25] | -123 | -389 | RG | -1.5 | SmallLong | | (-4) | -20 | -44 | -7 | -20 | -2.9,0 | 70 | | 48 | Jan/21 | 12 | 64.53 | 68.89 | 69.91(-0.13) | 69.53(-0.34) | 69.04(-0.46) | 68.34 | 0.8 | | 14 | 14(2.1) | 5 | [-3] | [-16] | [-14] | -108 | -205 | RG | -1 | SmallLong | | (-3) | -12 | -13 | -36 | -20 | -2.3,0 | 70 | | 49 | Jan/21 | 11 | 64.53 | 68.89 | 70(-0.08) | 69.77(-0.28) | 69.36(-0.43) | 68.7 | 0.8 | | 14 | 12(1.6) | 20 | [-2] | [-14] | [-11] | -108 | -217 | RG | -1.1 | SmallLong | | (-3) | -11 | -4 | -36 | -20 | -2.3,0 | 70 | | 50 | Jan/21 | 10 | 64.53 | 68.89 | 70.06(-0.06) | 69.97(-0.3) | 69.66(-0.29) | 68.81 | 0.9 | | 14 | 10(1.7) | 15 | [-2] | [-10] | [-18] | -103 | -195 | RG | -1.7 | SmallLong | | (-2) | -7 | -24 | -34 | -20 | -2.5,10 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|