|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 1, 2021 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $112.9500 One month high (close): $118.5000
XLV Daily Change: 0.35% Daily StdDev 0.99% XLV EMA_5_Trend: -0.49% 10Minute StdDev: $0.7446
Latest Price : $115.47(0.35%) | Wed. Feb 3, 2021($0.7) Tue. Feb 2, 2021($0.4) Mon. Feb 1, 2021($0.5) Fri. Jan 29, 2021($0.9) Thu. Jan 28, 2021($0.9) Wed. Jan 27, 2021($1.5) Tue. Jan 26, 2021($0.3) Mon. Jan 25, 2021($0.2)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -0.7
| | Mon. Feb. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 12 | 116.55 | 116.84 | 115.89(0.02) | 115.51(0.02) | 115.76(0.15) | 116.05 | -0.3 | | 2 | 54(-0.4) | 50 | [2] | [16] | [11] | 4 | 29 | UT | 0.3 | OpenLong | | (6) | 15 | 24 | 3 | 20 | 0.2,49 | 40 | Sample size 6 Avg positive next hour return: 0.72%(67%) Avg negative next hour return: -0.29%(33%)
Daily Trend: %
Up Forces: 116.55(daily_ema_20 0.43%)
Down Forces:
Support Levels: 115.51(weak_hourly_sma_10 -0.47%)
Resistance Levels: 116.84(weak_daily_ema_10 0.68%)
|
| | | 2 | Feb/1 | 11 | 116.55 | 116.84 | 115.86(0.02) | 115.48(-0.08) | 115.59(0.19) | 115.76 | -0.5 | | 2 | 54(-0.7) | 50 | [2] | [15] | [9] | -5 | 19 | UT | 0.2 | OpenLong | | (1) | 19 | 14 | 12 | 20 | -0.1,48 | 40 | | 3 | Feb/1 | 10 | 116.55 | 116.84 | 115.86(-0) | 115.57(-0.11) | 115.37(0.15) | 115.59 | -0.6 | | 2 | 55(-0.1) | 5 | [0] | [9] | [-7] | -13 | 20 | CR | 0.3 | HoldShort | | (2) | 15 | -34 | 14 | 20 | -0.3,45 | 40 | | 4 | Feb/1 | 9 | 116.55 | 116.84 | 115.83(0.01) | 115.7(-0.08) | 115.19(0.09) | 116 | -0.4 | | 2 | 55(0) | 50 | [1] | [5] | [23] | -4 | 24 | UT | 1 | OpenLong? | | (3) | 9 | 49 | 21 | 20 | 0.2,41 | 40 | | 5 | Jan/29 | 15 | 116.47 | 117 | 115.82(-0.01) | 115.8(-0.13) | 115.09(-0.15) | 115.41 | -0.7 | | 4 | 55(1) | 20 | [-1] | [-23] | [7] | -40 | -69 | RG | 0.4 | Wait? | | (-2) | -15 | 18 | 1 | 5 | -0.5,23 | 42 | | | | |
| 6 | Jan/29 | 14 | 116.47 | 117 | 115.83(-0.12) | 115.96(-0.15) | 115.27(-0.09) | 115.19 | -0.8 | | 4 | 54(-7.1) | -20 | [-12] | [-20] | [13] | -54 | 42 | DP | -0.1 | OpenShort | | (-2) | -9 | 47 | -13 | -10 | -0.8,16 | 42 | | 7 | Jan/29 | 13 | 116.47 | 117 | 115.97(-0.15) | 116.14(-0.2) | 115.38(-0.34) | 114.63 | -1.2 | | 4 | 61(-3.5) | -50 | [-15] | [-49] | [-12] | -66 | -51 | DT | -0.8 | OpenShort | | (-15) | -34 | -10 | -25 | -20 | -1.4,19 | 42 | | 8 | Jan/29 | 12 | 116.47 | 117 | 116.14(-0.15) | 116.37(-0.13) | 115.77(-0.38) | 114.74 | -1.1 | | 4 | 65(-2.7) | -50 | [-15] | [-49] | [-28] | -44 | -62 | DT | -1 | OpenShort | | (-14) | -38 | -60 | -12 | -20 | -1.4,41 | 42 | | 9 | Jan/29 | 11 | 116.47 | 117 | 116.32(-0.11) | 116.52(0.09) | 116.21(-0.25) | 115.46 | -0.6 | | 4 | 67(-3.5) | -50 | [-11] | [-24] | [-32] | -16 | -20 | DT | -0.7 | OpenShort | | (-12) | -25 | -70 | -12 | -20 | -0.8,54 | 42 | | 10 | Jan/29 | 10 | 116.47 | 117 | 116.45(-0.09) | 116.42(0.13) | 116.51(-0.12) | 116.31 | -0.1 | | 4 | 71(-4.3) | -15 | [-9] | [-9] | [12] | 9 | 53 | DP | -0.2 | OpenShort | | (-9) | -12 | 46 | -4 | -20 | -0.1,61 | 42 | | | | |
| 11 | Jan/29 | 9 | 116.47 | 117 | 116.55(-0.11) | 116.27(0.03) | 116.65(-0.21) | 115.75 | -0.5 | | 4 | 75(-3.3) | -50 | [-11] | [-23] | [-28] | -8 | -10 | DT | -0.8 | OpenShort? | | (-11) | -21 | -71 | -10 | -20 | -0.7,60 | 42 | | 12 | Jan/28 | 15 | 116.36 | 117.18 | 116.68(-0.09) | 116.24(0.12) | 116.9(-0.06) | 116.61 | 0.1 | | 7 | 78(0.8) | -30 | [-9] | [-2] | [-9] | 21 | 69 | DT | -0.2 | OpenShort? | | (-9) | -6 | -26 | 1 | -2 | -0.1,73 | 48 | | 13 | Jan/28 | 14 | 116.36 | 117.18 | 116.79(-0.05) | 116.1(0.12) | 116.97(0.12) | 116.93 | 0.3 | | 7 | 78(-1.6) | 25 | [-5] | [17] | [2] | 21 | 94 | UR | -0 | SmallShort | | (-8) | 12 | -1 | 4 | 20 | 0.1,68 | 48 | | 14 | Jan/28 | 13 | 116.36 | 117.18 | 116.85(-0.04) | 115.96(0.11) | 116.82(0.42) | 116.94 | 0.3 | | 7 | 79(-1.3) | 50 | [-4] | [47] | [3] | 21 | 162 | UR | 0.1 | SmallShort | | (-5) | 42 | -5 | 12 | 20 | 0.1,68 | 48 | | 15 | Jan/28 | 12 | 116.36 | 117.18 | 116.9(-0.03) | 115.84(0.12) | 116.33(0.38) | 117 | 0.4 | | 7 | 81(-0.9) | 50 | [-3] | [44] | [7] | 19 | 141 | UR | 0.5 | SmallShort | | (-4) | 38 | -1 | 23 | 20 | 0.1,66 | 48 | | | | |
| 16 | Jan/28 | 11 | 116.36 | 117.18 | 116.94(-0.03) | 115.7(-0.09) | 115.89(0.27) | 117.01 | 0.4 | | 7 | 81(-0.6) | 50 | [-3] | [22] | [15] | 10 | 112 | UR | 0.8 | SmallShort | | (-3) | 27 | 5 | 35 | 20 | 0.1,57 | 48 | | 17 | Jan/28 | 10 | 116.36 | 117.18 | 116.97(-0.03) | 115.8(-0.1) | 115.58(0.3) | 116.95 | 0.4 | | 7 | 82(-0.6) | 50 | [-3] | [24] | [32] | -14 | 110 | UR | 1 | SmallShort | | (-3) | 30 | 61 | 27 | 20 | -0,36 | 48 | | 18 | Jan/28 | 9 | 116.36 | 117.18 | 117.01(-0.08) | 115.92(-0.17) | 115.23(0.12) | 116.22 | -0.1 | | 7 | 83(-0.3) | 50 | [-8] | [1] | [57] | -50 | 45 | UR | 0.7 | SmallShort? | | (-7) | 12 | 149 | 14 | 20 | -0.6,15 | 48 | | 19 | Jan/27 | 15 | 116.19 | 117.3 | 117.1(-0.14) | 116.11(-0.32) | 115.1(-0.22) | 114.45 | -0.9 | | 7 | 83(17.8) | -40 | [-14] | [-43] | [-13] | -96 | -141 | DT | -0.5 | OpenShort? | | (-15) | -22 | -33 | 3 | -20 | -1.9,2 | 50 | | 20 | Jan/27 | 14 | 116.19 | 117.3 | 117.26(-0.13) | 116.49(-0.29) | 115.35(-0.14) | 114.84 | -0.7 | | 7 | 65(6.4) | -40 | [-12] | [-31] | [-19] | -96 | -116 | DT | -0.4 | OpenShort | | (-13) | -13 | -50 | 4 | -20 | -1.9,2 | 50 | | | | |
| 21 | Jan/27 | 13 | 116.19 | 117.3 | 117.42(-0.1) | 116.83(-0.25) | 115.51(-0.44) | 115.44 | -0.4 | | 7 | 59(4.7) | -35 | [-9] | [-57] | [5] | -91 | -180 | DP | -0.1 | OpenShort | | (-11) | -42 | 20 | 6 | -20 | -1.7,2 | 50 | | 22 | Jan/27 | 12 | 116.19 | 117.3 | 117.54(-0.12) | 117.13(-0.3) | 116.02(-0.5) | 115.2 | -0.5 | | 7 | 54(7.5) | -40 | [-11] | [-65] | [-13] | -104 | -205 | DT | -0.8 | HoldShort | | (-13) | -47 | -29 | 7 | -20 | -2.2,1 | 50 | | 23 | Jan/27 | 11 | 116.19 | 117.3 | 117.69(-0.11) | 117.48(-0.21) | 116.6(-0.46) | 115.55 | -0.3 | | 7 | 47(7.3) | -40 | [-10] | [-57] | [-16] | -109 | -185 | DT | -1.2 | HoldShort | | (-11) | -43 | -13 | -32 | -20 | -2.4,1 | 50 | | 24 | Jan/27 | 10 | 116.19 | 117.3 | 117.82(-0.09) | 117.73(-0.19) | 117.13(-0.42) | 115.71 | -0.2 | | 7 | 39(9.1) | -35 | [-9] | [-52] | [-10] | -109 | -195 | DT | -1.9 | HoldShort | | (-11) | -40 | 7 | -37 | -20 | -2.8,11 | 50 | | 25 | Jan/27 | 9 | 116.19 | 117.3 | 117.92(-0.09) | 117.95(-0.19) | 117.63(-0.44) | 115.63 | -0.3 | | 7 | 30(16.9) | -35 | [-9] | [-54] | [-80] | -125 | -210 | DT | -3.4 | HoldShort? | | (-10) | -42 | -194 | -48 | -20 | -3.9,23 | 50 | | | | |
| 26 | Jan/26 | 15 | 116.09 | 117.57 | 118.03(0.01) | 118.18(0.03) | 118.15(-0.07) | 118.01 | 0.9 | | 13 | 13(0.4) | 40 | [1] | [-4] | [-6] | -14 | -27 | DR | -0.5 | OpenShort? | | (2) | -7 | -8 | -11 | -16 | -0.1,39 | 72 | | 27 | Jan/26 | 14 | 116.09 | 117.57 | 118.03(-0) | 118.14(0.03) | 118.23(-0.11) | 118.1 | 1 | | 13 | 13(0) | 30 | [0] | [-9] | [-6] | 2 | -19 | DR | -0.5 | OpenShort | | (2) | -11 | -10 | -15 | -6 | 0.3,44 | 72 | | 28 | Jan/26 | 13 | 116.09 | 117.57 | 118.03(0) | 118.1(0.01) | 118.36(0.03) | 118.22 | 1 | | 13 | 13(0.2) | 50 | [0] | [4] | [-2] | 19 | 28 | CR | -0.5 | HoldShort | | (1) | 3 | 3 | -18 | 2 | 0.8,49 | 72 | | 29 | Jan/26 | 12 | 116.09 | 117.57 | 118.01(0.01) | 118.09(0.04) | 118.33(0.04) | 118.18 | 1 | | 13 | 13(0.1) | 50 | [1] | [7] | [-7] | 20 | 10 | CR | -0.6 | HoldShort | | (0) | 4 | -7 | -30 | -1 | 0.6,55 | 72 | | 30 | Jan/26 | 11 | 116.09 | 117.57 | 118(0.02) | 118.04(0.03) | 118.28(0.07) | 118.26 | 1 | | 13 | 13(0.2) | 50 | [2] | [10] | [-3] | 48 | 18 | CR | -0.1 | HoldShort | | (2) | 7 | -12 | 6 | 3 | 1,73 | 72 | | | | |
| 31 | Jan/26 | 10 | 116.09 | 117.57 | 117.97(0.02) | 118(0.03) | 118.2(0.12) | 118.4 | 1.1 | | 13 | 12(0.9) | 50 | [2] | [15] | [-4] | 73 | 50 | CR | 0.8 | HoldShort | | (3) | 12 | -29 | 28 | 17 | 1.7,80 | 72 | | 32 | Jan/26 | 9 | 116.09 | 117.57 | 117.95(0.04) | 117.96(0.06) | 118.06(0.18) | 118.76 | 1.3 | | 13 | 11(4.2) | 50 | [4] | [23] | [31] | 111 | 76 | UT | 2.9 | HoldLong? | | (3) | 18 | 59 | 50 | 20 | 3.4,76 | 72 | | 33 | Jan/25 | 15 | 115.78 | 117.56 | 117.91(0.01) | 117.89(-0.01) | 118.06(0) | 118.04 | 1 | | 16 | 7(0.7) | 50 | [1] | [1] | [8] | 29 | -0 | UT | 1.3 | OpenLong? | | (1) | 0 | 9 | 26 | 8 | 0.9,56 | 77 | | 34 | Jan/25 | 14 | 115.78 | 117.56 | 117.9(-0.02) | 117.89(0) | 117.84(0.03) | 117.93 | 1 | | 16 | 7(-2.5) | 50 | [-2] | [4] | [4] | -12 | 29 | UR | 0.6 | SmallShort | | (0) | 3 | 6 | 12 | 1 | 0.2,33 | 77 | | 35 | Jan/25 | 13 | 115.78 | 117.56 | 117.93(-0.02) | 117.9(0.01) | 117.84(-0) | 117.86 | 0.9 | | 16 | 9(-1.3) | 45 | [-2] | [2] | [3] | -40 | 11 | UR | 0.3 | SmallShort | | (-3) | 0 | 13 | -9 | -4 | -0.3,18 | 77 | | | | |
| 36 | Jan/25 | 12 | 115.78 | 117.56 | 117.96(-0.03) | 117.9(-0) | 117.81(-0.05) | 117.69 | 0.8 | | 16 | 10(-0.6) | 30 | [-3] | [-4] | [-1] | -50 | -1 | RG | -0.5 | Wait | | (-3) | -5 | -2 | 3 | -8 | -1.2,30 | 77 | | 37 | Jan/25 | 11 | 115.78 | 117.56 | 117.99(-0.03) | 117.88(-0.03) | 117.86(-0.06) | 117.71 | 0.9 | | 16 | 11(0) | 10 | [-3] | [-7] | [-10] | -47 | -4 | RG | -0.6 | Wait | | (-3) | -6 | -26 | -7 | -3 | -1.1,31 | 77 | | 38 | Jan/25 | 10 | 115.78 | 117.56 | 117.99(-0) | 117.92(-0.01) | 117.93(-0.03) | 118.03 | 1 | | 16 | 11(-0.2) | 50 | [0] | [-2] | [9] | -14 | -8 | RG | 0.4 | Wait | | (-2) | -3 | 26 | -1 | 4 | 0,36 | 77 | | 39 | Jan/25 | 9 | 115.78 | 117.56 | 118.04(-0.03) | 117.93(-0.02) | 117.96(-0.03) | 117.71 | 0.9 | | 16 | 11(0) | 20 | [-3] | [-3] | [-8] | -59 | -6 | RG | -1 | SmallLong? | | (-2) | -3 | -14 | -17 | -8 | -1.3,24 | 77 | | 40 | Jan/22 | 15 | 115.43 | 117.46 | 118.04(0) | 117.96(0.01) | 118(0.03) | 117.89 | 1.1 | | 17 | 11(-0.3) | 45 | [0] | [5] | [-4] | -25 | -12 | CR | -0.4 | HoldShort? | | (-3) | 3 | -8 | -5 | -3 | -0.7,43 | 72 | | | | |
| 41 | Jan/22 | 14 | 115.43 | 117.46 | 118.04(0) | 117.95(0.01) | 117.96(0.05) | 117.98 | 1.1 | | 17 | 11(-0.2) | 50 | [0] | [7] | [0] | -12 | 4 | UT | 0.1 | OpenLong | | (1) | 5 | -6 | 13 | 1 | -0.3,46 | 72 | | 42 | Jan/22 | 13 | 115.43 | 117.46 | 118.06(0.01) | 117.94(0.02) | 117.9(-0.01) | 118.05 | 1.2 | | 17 | 12(-0.3) | 50 | [1] | [2] | [0] | -7 | -14 | UT | 0.6 | OpenLong | | (1) | -1 | -9 | 17 | 1 | -0,43 | 72 | | 43 | Jan/22 | 12 | 115.43 | 117.46 | 118.04(0.01) | 117.92(0.02) | 117.91(0.01) | 118.16 | 1.2 | | 17 | 12(-0.1) | 50 | [1] | [4] | [11] | -9 | 2 | UT | 0.9 | OpenLong | | (2) | 1 | 22 | 15 | 12 | 0.4,31 | 72 | | 44 | Jan/22 | 11 | 115.43 | 117.46 | 118.03(0.01) | 117.89(-0.06) | 117.9(-0.02) | 117.89 | 1.1 | | 17 | 12(-0.2) | 50 | [1] | [-3] | [2] | -51 | -26 | RG | -0 | Wait | | (1) | -2 | 13 | -15 | 8 | -0.5,12 | 72 | | 45 | Jan/22 | 10 | 115.43 | 117.46 | 118.03(0) | 117.96(-0.06) | 117.92(-0.01) | 117.74 | 1 | | 17 | 12(-0.3) | 45 | [0] | [-3] | [-0] | -58 | -23 | RG | -0.7 | Wait | | (0) | -1 | 7 | -15 | -2 | -1,17 | 72 | | | | |
| 46 | Jan/22 | 9 | 115.43 | 117.46 | 118.02(-0.01) | 118.03(-0.07) | 117.93(-0.04) | 117.66 | 1 | | 17 | 13(0.6) | 15 | [-1] | [-6] | [-14] | -54 | -30 | RG | -1 | SmallLong? | | (0) | -4 | -35 | -9 | -6 | -1.3,29 | 72 | | 47 | Jan/21 | 15 | 115.11 | 117.39 | 118.03(0.02) | 118.11(-0.02) | 117.98(0.04) | 118.09 | 1.2 | | 19 | 12(0.1) | 50 | [2] | [6] | [1] | -6 | -0 | UT | 0.4 | OpenLong? | | (0) | 4 | -3 | 11 | 3 | 0.2,39 | 77 | | 48 | Jan/21 | 14 | 115.11 | 117.39 | 118.01(0.05) | 118.13(-0.01) | 117.94(0.04) | 118.12 | 1.3 | | 19 | 12(-2.9) | 50 | [5] | [7] | [3] | -13 | -32 | UT | 0.6 | OpenLong | | (3) | 4 | 10 | -4 | 3 | 0.4,27 | 77 | | 49 | Jan/21 | 13 | 115.11 | 117.39 | 117.96(0.05) | 118.14(-0.04) | 117.89(-0.09) | 118 | 1.2 | | 19 | 15(-2.3) | 50 | [5] | [-7] | [4] | -27 | -75 | RG | 0.3 | Wait | | (4) | -9 | 18 | -9 | -3 | 0.1,21 | 77 | | 50 | Jan/21 | 12 | 115.11 | 117.39 | 117.91(0.04) | 118.14(-0) | 118(-0.11) | 117.78 | 1.1 | | 19 | 17(-2.3) | 50 | [4] | [-7] | [-7] | -39 | -80 | DR | -0.5 | OpenShort | | (3) | -11 | -10 | -13 | -20 | -0.3,19 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|