|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 1, 2021 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $35.0600 One month high (close): $37.5900
XLRE Daily Change: 2.26% Daily StdDev 1.18% XLRE EMA_5_Trend: 0.24% 10Minute StdDev: $0.2815
Latest Price : $37.59(2.26%) | Wed. Feb 3, 2021($0.2) Tue. Feb 2, 2021($0.3) Mon. Feb 1, 2021($0.2) Fri. Jan 29, 2021($0.3) Thu. Jan 28, 2021($0.2) Wed. Jan 27, 2021($0.2) Tue. Jan 26, 2021($0.2) Mon. Jan 25, 2021($0.2)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.6
| | Mon. Feb. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 14 | 36.27 | 36.99 | 37.12(0.04) | 36.97(0.06) | 37.18(0.33) | 37.27 | 1.2 | | 15 | 32(0) | 50 | [3] | [34] | [10] | 40 | 82 | UT | 0.3 | OpenLong | | (4) | 28 | 9 | 17 | 20 | 0.5,77 | 77 | Sample size 22 Avg positive next hour return: 0.27%(41%) Avg negative next hour return: -0.43%(59%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.12(hourly_sma_20 -0.4%) 36.99(daily_ema_10 -0.75%) 36.97(hourly_sma_10 -0.8%) 36.27(daily_ema_20 -2.68%)
Resistance Levels:
|
| | | 2 | Feb/1 | 13 | 36.27 | 36.99 | 37.1(0.01) | 36.95(0.03) | 37.06(0.23) | 37.23 | 1.1 | | 15 | 32(0.2) | 50 | [1] | [24] | [6] | 31 | 88 | UT | 0.6 | OpenLong | | (3) | 20 | -7 | 25 | 20 | 0.5,68 | 77 | | 3 | Feb/1 | 12 | 36.27 | 36.99 | 37.1(0.01) | 36.94(0.1) | 36.98(0.3) | 37.26 | 1.2 | | 15 | 32(0.1) | 50 | [1] | [33] | [15] | 19 | 105 | UT | 1 | OpenLong | | (3) | 25 | 16 | 35 | 20 | 0.6,54 | 77 | | 4 | Feb/1 | 11 | 36.27 | 36.99 | 37.1(0.01) | 36.9(-0.03) | 36.87(0.27) | 37.19 | 1.1 | | 15 | 32(0) | 50 | [1] | [25] | [25] | -12 | 77 | UT | 1.2 | OpenLong | | (0) | 23 | 52 | 22 | 20 | 0.3,31 | 77 | | 5 | Feb/1 | 10 | 36.27 | 36.99 | 37.09(-0.04) | 36.91(-0.12) | 36.77(0.06) | 36.97 | 0.8 | | 15 | 32(0.2) | 50 | [-3] | [2] | [30] | -44 | 24 | UR | 0.7 | SmallShort | | (-3) | 5 | 73 | 17 | 20 | -0.4,16 | 77 | | | | |
| 6 | Feb/1 | 9 | 36.27 | 36.99 | 37.1(-0.09) | 36.95(-0.25) | 36.75(-0.23) | 36.66 | 0.5 | | 15 | 32(2.3) | -20 | [-8] | [-29] | [-11] | -85 | -89 | DT | -0.3 | OpenShort? | | (-7) | -20 | -35 | 3 | 5 | -1.6,5 | 77 | | 7 | Jan/29 | 15 | 36.21 | 36.86 | 37.13(-0.1) | 37.04(-0.2) | 36.84(-0.17) | 36.81 | 0.7 | | 13 | 30(-1.8) | 10 | [-9] | [-23] | [7] | -78 | -33 | RG | -0.1 | Wait? | | (-4) | -14 | 22 | -1 | -5 | -1.3,5 | 62 | | 8 | Jan/29 | 14 | 36.21 | 36.86 | 37.17(-0.11) | 37.12(-0.2) | 36.9(-0.11) | 36.72 | 0.6 | | 13 | 31(0.7) | 0 | [-10] | [-19] | [-4] | -94 | -36 | RG | -0.7 | Wait | | (-10) | -10 | 4 | -14 | -20 | -1.8,1 | 62 | | 9 | Jan/29 | 13 | 36.21 | 36.86 | 37.21(-0.11) | 37.19(-0.19) | 36.94(-0.3) | 36.7 | 0.6 | | 13 | 31(2.8) | -25 | [-10] | [-35] | [-18] | -93 | -104 | DT | -1 | OpenShort | | (-11) | -26 | -35 | -17 | -20 | -2.1,10 | 62 | | 10 | Jan/29 | 12 | 36.21 | 36.86 | 37.25(-0.08) | 37.26(-0.04) | 37.05(-0.29) | 36.85 | 0.8 | | 13 | 28(2.1) | -25 | [-7] | [-27] | [-25] | -74 | -102 | DT | -0.9 | OpenShort | | (-7) | -25 | -58 | -4 | -20 | -1.8,21 | 62 | | | | |
| 11 | Jan/29 | 11 | 36.21 | 36.86 | 37.28(-0.03) | 37.27(0.03) | 37.16(-0.23) | 37.1 | 1.1 | | 13 | 26(0.5) | 15 | [-3] | [-18] | [-10] | -52 | -78 | RG | -0.3 | Wait | | (-4) | -20 | -9 | -20 | -20 | -0.9,21 | 62 | | 12 | Jan/29 | 10 | 36.21 | 36.86 | 37.29(-0.03) | 37.26(0.01) | 37.25(-0.21) | 37.14 | 1.1 | | 13 | 25(0.4) | 50 | [-3] | [-17] | [10] | -42 | -63 | RG | -0.5 | Wait | | (-3) | -18 | 52 | -29 | -20 | -0.7,26 | 62 | | 13 | Jan/29 | 9 | 36.21 | 36.86 | 37.3(-0.05) | 37.25(-0.1) | 37.33(-0.31) | 36.92 | 0.9 | | 13 | 25(2.4) | -10 | [-4] | [-31] | [-35] | -61 | -129 | DT | -2 | OpenShort? | | (-4) | -27 | -74 | -44 | -20 | -1.9,37 | 62 | | 14 | Jan/28 | 15 | 36.17 | 36.78 | 37.32(-0.01) | 37.29(0.03) | 37.44(-0.07) | 37.24 | 1.3 | | 14 | 22(-0.1) | 15 | [-1] | [-2] | [-16] | 9 | -27 | RG | -1.1 | SmallLong? | | (-3) | -6 | -34 | -19 | -13 | -0.4,69 | 70 | | 15 | Jan/28 | 14 | 36.17 | 36.78 | 37.32(0.02) | 37.28(0.06) | 37.47(0.22) | 37.39 | 1.5 | | 14 | 23(-0.5) | 50 | [2] | [25] | [-10] | 45 | 56 | CR | -0.4 | HoldShort | | (3) | 19 | -34 | 4 | 8 | 0.4,85 | 70 | | | | |
| 16 | Jan/28 | 13 | 36.17 | 36.78 | 37.31(0.04) | 37.26(0.1) | 37.39(0.31) | 37.54 | 1.7 | | 14 | 23(0.9) | 50 | [4] | [35] | [7] | 71 | 98 | UT | 0.8 | OpenLong | | (4) | 27 | -3 | 28 | 20 | 1.2,91 | 70 | | 17 | Jan/28 | 12 | 36.17 | 36.78 | 37.3(0.06) | 37.22(-0.01) | 37.27(0.24) | 37.55 | 1.7 | | 14 | 22(1.1) | 50 | [5] | [25] | [16] | 66 | 70 | UT | 1.6 | OpenLong | | (4) | 21 | 11 | 50 | 20 | 1.4,81 | 70 | | 18 | Jan/28 | 11 | 36.17 | 36.78 | 37.28(0.06) | 37.22(-0.03) | 37.18(0.14) | 37.5 | 1.7 | | 14 | 21(0.6) | 50 | [5] | [15] | [22] | 34 | 34 | UT | 1.9 | OpenLong | | (3) | 12 | 32 | 40 | 20 | 1.3,51 | 70 | | 19 | Jan/28 | 10 | 36.17 | 36.78 | 37.26(0.05) | 37.23(-0.04) | 37.13(0.11) | 37.36 | 1.5 | | 14 | 20(-0.9) | 50 | [4] | [12] | [34] | -12 | 8 | UT | 1.4 | OpenLong | | (4) | 10 | 84 | 16 | 20 | 0.6,23 | 70 | | 20 | Jan/28 | 9 | 36.17 | 36.78 | 37.24(-0.03) | 37.25(-0.1) | 37.09(-0.09) | 37 | 1 | | 14 | 21(1.1) | 35 | [-3] | [-10] | [-3] | -83 | -52 | RG | -0.5 | Wait? | | (0) | -8 | 7 | -18 | -20 | -1.4,2 | 70 | | | | |
| 21 | Jan/27 | 15 | 36.11 | 36.63 | 37.25(0.02) | 37.29(-0.09) | 37.12(-0.14) | 36.97 | 1.1 | | 13 | 20(-3.2) | 35 | [2] | [-12] | [-15] | -86 | -136 | DR | -0.9 | HoldShort? | | (-4) | -12 | -28 | -18 | -20 | -1.7,7 | 70 | | 22 | Jan/27 | 14 | 36.11 | 36.63 | 37.24(0.02) | 37.32(-0.06) | 37.17(-0.25) | 37.09 | 1.3 | | 13 | 23(-2) | 25 | [2] | [-20] | [-17] | -60 | -121 | DR | -0.5 | OpenShort | | (4) | -21 | -34 | -18 | -20 | -0.8,10 | 70 | | 23 | Jan/27 | 13 | 36.11 | 36.63 | 37.23(0.05) | 37.34(-0.04) | 37.26(-0.2) | 37.24 | 1.5 | | 13 | 25(-2.7) | 50 | [4] | [-14] | [3] | -28 | -97 | RG | -0.1 | Wait | | (4) | -17 | 19 | -20 | -3 | 0.1,20 | 70 | | 24 | Jan/27 | 12 | 36.11 | 36.63 | 37.21(0.05) | 37.35(-0.05) | 37.33(-0.19) | 37.16 | 1.4 | | 13 | 28(-2.5) | 45 | [4] | [-14] | [-10] | -32 | -105 | DR | -0.8 | OpenShort | | (4) | -16 | -3 | -38 | -20 | -0.2,23 | 70 | | 25 | Jan/27 | 11 | 36.11 | 36.63 | 37.19(0.05) | 37.37(0.01) | 37.4(-0.13) | 37.17 | 1.4 | | 13 | 31(-2.4) | 45 | [4] | [-6] | [-12] | -7 | -91 | DR | -1 | OpenShort | | (4) | -11 | -9 | -34 | -20 | -0.1,46 | 70 | | | | |
| 26 | Jan/27 | 10 | 36.11 | 36.63 | 37.17(0.06) | 37.37(0.01) | 37.45(-0.07) | 37.21 | 1.4 | | 13 | 33(-2.5) | 30 | [5] | [-1] | [-29] | 31 | -67 | DR | -1 | OpenShort | | (4) | -6 | -73 | -21 | -16 | 0.2,76 | 70 | | 27 | Jan/27 | 9 | 36.11 | 36.63 | 37.15(0.13) | 37.37(0.09) | 37.47(0.12) | 37.53 | 1.9 | | 13 | 36(-0.5) | 50 | [11] | [20] | [-4] | 82 | 1 | CR | 0.2 | OpenShort? | | (10) | 10 | -14 | -1 | 11 | 1.4,97 | 70 | | 28 | Jan/26 | 15 | 36.06 | 36.44 | 37.1(0.12) | 37.33(0.11) | 37.43(0.15) | 37.59 | 2.1 | | 13 | 36(-1.2) | 50 | [10] | [25] | [8] | 95 | 49 | UT | 0.6 | HoldLong? | | (11) | 13 | 21 | 3 | 11 | 1.8,100 | 73 | | 29 | Jan/26 | 14 | 36.06 | 36.44 | 37.05(0.1) | 37.29(0.14) | 37.38(0.12) | 37.5 | 2 | | 13 | 37(1.5) | 50 | [9] | [23] | [10] | 93 | 50 | UT | 0.4 | OpenLong | | (12) | 10 | 23 | 4 | 13 | 1.7,100 | 73 | | 30 | Jan/26 | 13 | 36.06 | 36.44 | 37.01(0.09) | 37.24(0.07) | 37.34(0.15) | 37.4 | 1.8 | | 13 | 36(0.8) | 50 | [8] | [23] | [5] | 85 | 59 | UT | 0.2 | HoldLong | | (10) | 13 | 11 | -1 | 20 | 1.5,97 | 73 | | | | |
| 31 | Jan/26 | 12 | 36.06 | 36.44 | 36.98(0.11) | 37.22(0.16) | 37.28(0.05) | 37.35 | 1.8 | | 13 | 35(0) | 50 | [9] | [18] | [4] | 85 | 4 | UT | 0.3 | HoldLong | | (7) | 4 | 14 | -1 | 0 | 1.5,97 | 73 | | 32 | Jan/26 | 11 | 36.06 | 36.44 | 36.94(0.1) | 37.16(0.11) | 37.26(0.04) | 37.29 | 1.7 | | 13 | 35(-0.2) | 50 | [9] | [15] | [-4] | 82 | 1 | CR | 0.1 | OpenShort | | (10) | 3 | -11 | 2 | -3 | 1.4,97 | 73 | | 33 | Jan/26 | 10 | 36.06 | 36.44 | 36.9(0.11) | 37.12(0.14) | 37.24(0.11) | 37.34 | 1.8 | | 13 | 35(0.7) | 50 | [9] | [23] | [4] | 87 | 39 | UT | 0.4 | HoldLong | | (10) | 9 | 9 | -3 | 13 | 1.7,94 | 73 | | 34 | Jan/26 | 9 | 36.06 | 36.44 | 36.86(0.11) | 37.07(0.15) | 37.2(0.16) | 37.3 | 1.7 | | 13 | 34(1.4) | 50 | [9] | [27] | [14] | 89 | 52 | UT | 0.4 | OpenLong? | | (12) | 14 | 40 | 0 | 13 | 1.8,94 | 73 | | 35 | Jan/25 | 15 | 35.97 | 36.19 | 36.82(0.1) | 37.02(0.11) | 37.14(-0.02) | 37.13 | 1.8 | | 8 | 33(-5.3) | 50 | [9] | [8] | [-9] | 77 | -23 | CR | -0 | OpenShort? | | (7) | -2 | -26 | -2 | -5 | 1.3,94 | 70 | | | | |
| 36 | Jan/25 | 14 | 35.97 | 36.19 | 36.78(0.04) | 36.98(0.15) | 37.15(0.23) | 37.24 | 2 | | 8 | 38(3.3) | 50 | [3] | [30] | [7] | 96 | 146 | UT | 0.4 | OpenLong | | (10) | 19 | 9 | 8 | 20 | 1.9,98 | 70 | | 37 | Jan/25 | 13 | 35.97 | 36.19 | 36.77(0.05) | 36.93(0.16) | 37.06(0.17) | 37.2 | 1.9 | | 8 | 35(3.2) | 50 | [4] | [25] | [7] | 88 | 113 | UT | 0.6 | OpenLong | | (4) | 14 | 19 | -5 | 13 | 1.9,90 | 70 | | 38 | Jan/25 | 12 | 35.97 | 36.19 | 36.75(0.03) | 36.87(0.14) | 37(0.18) | 37.12 | 1.8 | | 8 | 32(2.3) | 50 | [3] | [25] | [11] | 84 | 115 | UT | 0.6 | OpenLong | | (3) | 15 | 26 | 9 | 13 | 1.8,89 | 70 | | 39 | Jan/25 | 11 | 35.97 | 36.19 | 36.74(0.02) | 36.82(0.08) | 36.93(0.11) | 37.01 | 1.6 | | 8 | 30(1.2) | 35 | [2] | [16] | [-10] | 73 | 77 | CR | 0.4 | HoldShort | | (0) | 9 | -37 | 3 | 20 | 1.4,88 | 70 | | 40 | Jan/25 | 10 | 35.97 | 36.19 | 36.73(0.07) | 36.79(0.13) | 36.89(0.22) | 37.17 | 1.9 | | 8 | 28(4.3) | 50 | [6] | [29] | [34] | 104 | 105 | UT | 1.5 | HoldLong | | (4) | 19 | 82 | 19 | 20 | 2.4,94 | 70 | | | | |
| 41 | Jan/25 | 9 | 35.97 | 36.19 | 36.7(0.05) | 36.74(0.07) | 36.81(0.06) | 36.82 | 1.3 | | 8 | 24(-1.6) | 50 | [4] | [12] | [-3] | 57 | -5 | CR | 0.1 | HoldShort? | | (3) | 5 | -9 | 6 | -8 | 0.8,87 | 70 | | 42 | Jan/22 | 15 | 35.89 | 36.04 | 36.68(0.09) | 36.72(0.1) | 36.79(0.11) | 36.86 | 1.6 | | 6 | 26(-7.9) | 50 | [8] | [19] | [7] | 63 | -11 | UT | 0.4 | OpenLong? | | (7) | 9 | 12 | 11 | 8 | 1.1,85 | 50 | | 43 | Jan/22 | 14 | 35.89 | 36.04 | 36.65(0.11) | 36.68(0.08) | 36.75(0.12) | 36.81 | 1.6 | | 6 | 34(-4.5) | 50 | [9] | [19] | [3] | 46 | -38 | UT | 0.3 | OpenLong | | (7) | 10 | 4 | 8 | 8 | 0.8,76 | 50 | | 44 | Jan/22 | 13 | 35.89 | 36.04 | 36.61(0.09) | 36.65(0.08) | 36.71(0.05) | 36.79 | 1.5 | | 6 | 38(-4.1) | 50 | [8] | [13] | [3] | 39 | -27 | UT | 0.4 | OpenLong | | (10) | 4 | 4 | 5 | 8 | 0.8,69 | 50 | | 45 | Jan/22 | 12 | 35.89 | 36.04 | 36.58(0.1) | 36.62(0.1) | 36.69(0.05) | 36.77 | 1.5 | | 6 | 42(-2.5) | 50 | [8] | [14] | [6] | 31 | -36 | UT | 0.3 | OpenLong | | (7) | 4 | 14 | 3 | 11 | 0.8,61 | 50 | | | | |
| 46 | Jan/22 | 11 | 35.89 | 36.04 | 36.54(0.07) | 36.58(-0.07) | 36.67(0.07) | 36.71 | 1.4 | | 6 | 45(-2) | 50 | [6] | [8] | [6] | 22 | -1 | UT | 0.2 | OpenLong | | (10) | 6 | 12 | -6 | 20 | 0.6,57 | 50 | | 47 | Jan/22 | 10 | 35.89 | 36.04 | 36.51(0.06) | 36.6(-0.08) | 36.64(0.06) | 36.66 | 1.3 | | 6 | 47(-1.6) | 50 | [5] | [6] | [6] | 25 | -4 | UT | 0.1 | OpenLong | | (4) | 5 | 14 | -2 | 20 | 0.5,62 | 50 | | 48 | Jan/22 | 9 | 35.89 | 36.04 | 36.49(0.07) | 36.63(-0.08) | 36.62(0.07) | 36.6 | 1.2 | | 6 | 48(-1.5) | 40 | [6] | [7] | [-7] | 21 | -21 | CR | -0.1 | HoldShort? | | (7) | 6 | -26 | 7 | 8 | 0.4,61 | 50 | | 49 | Jan/21 | 15 | 35.83 | 35.88 | 36.46(0.06) | 36.66(-0.04) | 36.59(0.11) | 36.71 | 1.6 | | 5 | 50(-3.6) | 50 | [5] | [12] | [6] | 41 | 39 | UT | 0.4 | OpenLong? | | (7) | 9 | 9 | 14 | 11 | 0.9,68 | 54 | | 50 | Jan/21 | 14 | 35.83 | 35.88 | 36.44(0.05) | 36.67(0.02) | 36.55(0.15) | 36.67 | 1.5 | | 5 | 53(0.8) | 50 | [4] | [18] | [9] | 31 | 47 | UT | 0.4 | OpenLong | | (4) | 13 | 23 | 10 | 0 | 0.8,61 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|