|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 1, 2021 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $64.0900 One month high (close): $66.9000
XLP Daily Change: 0.09% Daily StdDev 0.78% XLP EMA_5_Trend: -0.47% 10Minute StdDev: $0.7011
Latest Price : $64.15(0.09%) | Wed. Feb 3, 2021($0.2) Tue. Feb 2, 2021($0.3) Mon. Feb 1, 2021($0.3) Fri. Jan 29, 2021($0.7) Thu. Jan 28, 2021($0.3) Wed. Jan 27, 2021($0.3) Tue. Jan 26, 2021($0.3) Mon. Jan 25, 2021($0.3)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -2
| | Mon. Feb. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 13 | 65.75 | 65.18 | 64.94(-0.08) | 64.3(-0.11) | 64.2(-0.03) | 64.29 | -1.8 | | -15 | 87(1.1) | -50 | [-10] | [-17] | [4] | -62 | -24 | DP | 0.1 | OpenShort | | (-10) | -4 | 2 | 9 | 20 | -0.9,11 | 31 | Sample size 50 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.35%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 64.3(hourly_sma_10 0.02%) 64.94(hourly_sma_20 1.01%) 65.18(daily_ema_10 1.38%) 65.75(daily_ema_20 2.27%)
|
| | | 2 | Feb/1 | 12 | 65.75 | 65.18 | 64.99(-0.11) | 64.37(-0.12) | 64.22(-0.02) | 64.28 | -1.9 | | -15 | 86(0.7) | -50 | [-14] | [-17] | [4] | -68 | -1 | DP | 0.1 | OpenShort | | (-11) | -3 | 6 | 8 | 13 | -1,7 | 31 | | 3 | Feb/1 | 11 | 65.75 | 65.18 | 65.06(-0.12) | 64.44(-0.24) | 64.23(-0.01) | 64.25 | -1.9 | | -15 | 85(1.3) | -50 | [-15] | [-24] | [12] | -76 | 2 | DP | 0 | OpenShort | | (-14) | -1 | 28 | 3 | 20 | -1.2,4 | 31 | | 4 | Feb/1 | 10 | 65.75 | 65.18 | 65.14(-0.14) | 64.59(-0.26) | 64.24(-0.07) | 64.1 | -2.1 | | -15 | 84(2.6) | -50 | [-18] | [-33] | [1] | -88 | -33 | DP | -0.2 | OpenShort | | (-17) | -9 | 4 | 1 | 0 | -1.6,2 | 31 | | 5 | Feb/1 | 9 | 65.75 | 65.18 | 65.23(-0.16) | 64.76(-0.26) | 64.28(-0.17) | 64.08 | -2.1 | | -15 | 82(4.1) | -50 | [-21] | [-47] | [-19] | -91 | -58 | DT | -0.3 | OpenShort? | | (-19) | -22 | -58 | 4 | -9 | -1.8,4 | 31 | | | | |
| 6 | Jan/29 | 15 | 65.92 | 65.34 | 65.33(-0.17) | 64.93(-0.21) | 64.39(-0.2) | 64.38 | -2.1 | | -14 | 77(-9.4) | -50 | [-22] | [-48] | [2] | -86 | -25 | DP | -0 | OpenShort? | | (-17) | -26 | 6 | 8 | -13 | -1.6,4 | 27 | | 7 | Jan/29 | 14 | 65.92 | 65.34 | 65.44(-0.15) | 65.07(-0.24) | 64.52(-0.21) | 64.35 | -2.2 | | -14 | 87(3.5) | -50 | [-19] | [-50] | [3] | -91 | -70 | DP | -0.3 | OpenShort | | (-22) | -27 | 15 | 6 | -20 | -1.7,2 | 27 | | 8 | Jan/29 | 13 | 65.92 | 65.34 | 65.54(-0.14) | 65.22(-0.26) | 64.66(-0.44) | 64.27 | -2.3 | | -14 | 83(8.8) | -50 | [-18] | [-80] | [-8] | -103 | -159 | DT | -0.7 | HoldShort | | (-21) | -56 | -11 | -5 | -20 | -2.1,0 | 27 | | 9 | Jan/29 | 12 | 65.92 | 65.34 | 65.63(-0.13) | 65.39(-0.19) | 64.95(-0.43) | 64.33 | -2.2 | | -14 | 75(11.8) | -50 | [-17] | [-74] | [-26] | -110 | -176 | DT | -1.2 | HoldShort | | (-17) | -54 | -56 | -9 | -20 | -2.4,0 | 27 | | 10 | Jan/29 | 11 | 65.92 | 65.34 | 65.72(-0.1) | 65.51(-0.1) | 65.23(-0.36) | 64.62 | -1.8 | | -14 | 63(10.1) | -50 | [-13] | [-59] | [-37] | -110 | -159 | DT | -1.4 | HoldShort | | (-14) | -46 | -77 | -28 | -20 | -2.4,0 | 27 | | | | |
| 11 | Jan/29 | 10 | 65.92 | 65.34 | 65.79(-0.06) | 65.58(-0.06) | 65.47(-0.23) | 65.02 | -1.3 | | -14 | 53(6) | -50 | [-8] | [-38] | [-9] | -88 | -118 | DT | -1.2 | OpenShort | | (-11) | -29 | -6 | -22 | -20 | -2,12 | 27 | | 12 | Jan/29 | 9 | 65.92 | 65.34 | 65.83(-0.06) | 65.62(-0.09) | 65.62(-0.26) | 65.05 | -1.2 | | -14 | 47(7.1) | -50 | [-8] | [-44] | [-49] | -84 | -125 | DT | -1.7 | OpenShort? | | (-7) | -33 | -126 | -24 | -20 | -2.3,24 | 27 | | 13 | Jan/28 | 15 | 66.07 | 65.53 | 65.87(-0.01) | 65.68(-0.01) | 65.79(-0.07) | 65.72 | -0.5 | | -11 | 40(-2.7) | -50 | [-1] | [-11] | [-1] | -25 | -27 | DT | -0.2 | OpenShort? | | (-3) | -9 | -2 | -5 | 8 | -0.5,38 | 38 | | 14 | Jan/28 | 14 | 66.07 | 65.53 | 65.87(0) | 65.68(-0.04) | 65.84(0.07) | 65.73 | -0.5 | | -11 | 42(-0.5) | -45 | [0] | [5] | [-5] | -23 | -1 | CR | -0.4 | HoldShort | | (0) | 10 | -15 | -7 | 14 | -0.5,40 | 38 | | 15 | Jan/28 | 13 | 66.07 | 65.53 | 65.87(0.01) | 65.71(-0.04) | 65.8(0.17) | 65.81 | -0.4 | | -11 | 43(-0.4) | -20 | [1] | [19] | [4] | -11 | 26 | RG | 0 | Wait | | (3) | 23 | 6 | 2 | 20 | -0.2,44 | 38 | | | | |
| 16 | Jan/28 | 12 | 66.07 | 65.53 | 65.87(0) | 65.74(-0.11) | 65.69(0.11) | 65.78 | -0.4 | | -11 | 43(-0.2) | -50 | [0] | [6] | [-3] | -10 | 20 | CR | 0.3 | HoldShort | | (0) | 15 | -25 | 19 | 20 | -0.3,48 | 38 | | 17 | Jan/28 | 11 | 66.07 | 65.53 | 65.86(0.02) | 65.81(-0.07) | 65.62(0.08) | 65.91 | -0.2 | | -11 | 43(-0.4) | -20 | [3] | [5] | [5] | -3 | 10 | RG | 1 | SmallShort | | (3) | 11 | -7 | 31 | 20 | 0.2,42 | 38 | | 18 | Jan/28 | 10 | 66.07 | 65.53 | 65.85(0.03) | 65.85(-0.03) | 65.57(0.06) | 65.95 | -0.2 | | -11 | 44(-0.6) | 20 | [4] | [6] | [31] | -18 | 3 | UT | 1.3 | OpenLong | | (4) | 8 | 79 | 19 | 14 | 0.3,25 | 38 | | 19 | Jan/28 | 9 | 66.07 | 65.53 | 65.85(-0) | 65.87(-0.08) | 65.53(-0.14) | 65.53 | -0.8 | | -11 | 44(0.3) | -40 | [-0] | [-26] | [14] | -68 | -88 | DP | 0 | OpenShort? | | (-3) | -19 | 51 | -9 | -17 | -1,7 | 38 | | 20 | Jan/27 | 15 | 66.14 | 65.6 | 65.83(0.02) | 65.92(-0.11) | 65.62(-0.25) | 65.26 | -1.3 | | -11 | 44(-2.8) | -50 | [3] | [-42] | [-19] | -97 | -181 | DR | -1.2 | HoldShort? | | (-3) | -34 | -32 | -28 | -20 | -1.9,1 | 34 | | | | |
| 21 | Jan/27 | 14 | 66.14 | 65.6 | 65.82(0.02) | 65.99(-0.08) | 65.79(-0.33) | 65.43 | -1 | | -11 | 47(-2.6) | -50 | [2] | [-46] | [-24] | -74 | -160 | DR | -1.1 | OpenShort | | (4) | -40 | -43 | -34 | -20 | -1.2,6 | 34 | | 22 | Jan/27 | 13 | 66.14 | 65.6 | 65.81(0.03) | 66.04(-0.03) | 66.01(-0.2) | 65.66 | -0.7 | | -11 | 49(-2.7) | -50 | [4] | [-27] | [-15] | -41 | -98 | DR | -1 | OpenShort | | (4) | -24 | -22 | -33 | -20 | -0.4,19 | 34 | | 23 | Jan/27 | 12 | 66.14 | 65.6 | 65.79(0.03) | 66.04(-0) | 66.14(-0.1) | 65.78 | -0.5 | | -11 | 52(-1.4) | -50 | [4] | [-13] | [-22] | -14 | -53 | DR | -1 | OpenShort | | (6) | -12 | -37 | -41 | -20 | -0,36 | 34 | | 24 | Jan/27 | 11 | 66.14 | 65.6 | 65.77(0.05) | 66.06(0.05) | 66.21(-0.02) | 65.98 | -0.2 | | -11 | 54(-1) | -50 | [6] | [0] | [-11] | 29 | -23 | DR | -0.6 | OpenShort | | (6) | -2 | -19 | -24 | -12 | 0.6,64 | 34 | | 25 | Jan/27 | 10 | 66.14 | 65.6 | 65.74(0.07) | 66.03(0.07) | 66.22(0.03) | 66.08 | -0.1 | | -11 | 55(-1.7) | -50 | [8] | [8] | [-32] | 57 | -11 | CR | -0.4 | HoldShort | | (7) | 4 | -88 | -12 | -9 | 0.9,84 | 34 | | | | |
| 26 | Jan/27 | 9 | 66.14 | 65.6 | 65.69(0.11) | 65.99(0.13) | 66.2(0.19) | 66.55 | 0.6 | | -11 | 56(3.8) | 25 | [13] | [32] | [18] | 108 | 68 | UT | 0.9 | HoldLong? | | (14) | 23 | 43 | 5 | 20 | 2.3,100 | 34 | | 27 | Jan/26 | 15 | 66.25 | 65.69 | 65.62(0.1) | 65.9(0.09) | 66.08(0.15) | 66.32 | 0.1 | | -8 | 52(2.3) | 40 | [12] | [27] | [15] | 100 | 49 | UT | 0.7 | HoldLong? | | (14) | 18 | 37 | 2 | 20 | 2,100 | 43 | | 28 | Jan/26 | 14 | 66.25 | 65.69 | 65.56(0.07) | 65.84(0.08) | 65.98(0.1) | 66.12 | -0.2 | | -8 | 50(3.2) | 10 | [9] | [20] | [6] | 93 | 44 | RG | 0.4 | Wait | | (10) | 13 | 15 | -1 | 9 | 1.7,100 | 43 | | 29 | Jan/26 | 13 | 66.25 | 65.69 | 65.51(0.05) | 65.79(0.08) | 65.91(0.11) | 66.04 | -0.3 | | -8 | 47(3.3) | -0 | [6] | [20] | [5] | 93 | 57 | RG | 0.4 | Wait | | (7) | 14 | 10 | 1 | 15 | 1.7,100 | 43 | | 30 | Jan/26 | 12 | 66.25 | 65.69 | 65.48(0.05) | 65.74(0.14) | 65.83(0.09) | 65.99 | -0.4 | | -8 | 44(3.3) | -0 | [6] | [22] | [4] | 93 | 52 | RG | 0.5 | Wait | | (7) | 11 | 11 | 1 | -3 | 1.7,100 | 43 | | | | |
| 31 | Jan/26 | 11 | 66.25 | 65.69 | 65.45(0.05) | 65.65(0.12) | 65.77(0.06) | 65.93 | -0.5 | | -8 | 40(3.4) | -0 | [6] | [17] | [7] | 95 | 34 | RG | 0.6 | Wait | | (6) | 8 | 19 | 6 | 3 | 1.8,100 | 43 | | 32 | Jan/26 | 10 | 66.25 | 65.69 | 65.41(0.03) | 65.57(0.08) | 65.73(0.05) | 65.83 | -0.6 | | -8 | 37(2.7) | -30 | [4] | [12] | [3] | 89 | 42 | RG | 0.4 | Wait | | (6) | 6 | 6 | 0 | 9 | 1.7,96 | 43 | | 33 | Jan/26 | 9 | 66.25 | 65.69 | 65.39(0.04) | 65.52(0.06) | 65.7(0.07) | 65.8 | -0.7 | | -8 | 34(2.8) | -10 | [5] | [14] | [10] | 89 | 37 | RG | 0.4 | Wait? | | (4) | 9 | 30 | -4 | 14 | 1.8,94 | 43 | | 34 | Jan/25 | 15 | 66.26 | 65.68 | 65.36(0.03) | 65.48(0.04) | 65.66(0.02) | 65.64 | -0.9 | | -10 | 31(2.7) | -45 | [4] | [4] | [-3] | 77 | 14 | CR | -0.1 | OpenShort? | | (4) | 3 | -6 | -9 | 12 | 1.3,94 | 35 | | 35 | Jan/25 | 14 | 66.26 | 65.68 | 65.34(0.02) | 65.45(0.07) | 65.64(0.18) | 65.67 | -0.8 | | -10 | 29(1.8) | -30 | [3] | [25] | [-2] | 88 | 75 | CR | 0.1 | OpenShort | | (6) | 22 | -10 | 5 | 8 | 1.6,98 | 35 | | | | |
| 36 | Jan/25 | 13 | 66.26 | 65.68 | 65.33(0.03) | 65.4(0.11) | 65.52(0.16) | 65.72 | -0.8 | | -10 | 27(3.1) | -20 | [4] | [26] | [7] | 100 | 71 | RG | 1 | SmallShort | | (3) | 20 | 10 | 14 | 11 | 2,100 | 35 | | 37 | Jan/25 | 12 | 66.26 | 65.68 | 65.31(0.03) | 65.33(0.09) | 65.42(0.12) | 65.67 | -0.8 | | -10 | 24(2.9) | 0 | [4] | [20] | [15] | 103 | 60 | RG | 1.5 | SmallShort | | (4) | 15 | 14 | 53 | 18 | 2.1,100 | 35 | | 38 | Jan/25 | 11 | 66.26 | 65.68 | 65.29(0.03) | 65.27(0.04) | 65.34(0.06) | 65.6 | -0.9 | | -10 | 21(2.6) | -25 | [4] | [9] | [8] | 73 | 35 | RG | 1.8 | SmallShort | | (4) | 7 | 6 | 24 | 20 | 2.1,70 | 35 | | 39 | Jan/25 | 10 | 66.26 | 65.68 | 65.27(0.03) | 65.24(0.03) | 65.3(0.06) | 65.57 | -1 | | -10 | 18(2.4) | 5 | [4] | [8] | [36] | 59 | 35 | RG | 2.1 | SmallShort | | (3) | 7 | 99 | 9 | 20 | 2.3,51 | 35 | | 40 | Jan/25 | 9 | 66.26 | 65.68 | 65.25(-0.01) | 65.22(-0.04) | 65.26(-0.04) | 65.05 | -1.7 | | -10 | 16(1) | -50 | [-1] | [-9] | [-16] | -57 | -30 | DT | -1.9 | OpenShort? | | (0) | -5 | -28 | -36 | -3 | -1.8,38 | 35 | | | | |
| 41 | Jan/22 | 15 | 66.3 | 65.78 | 65.26(0.02) | 65.25(-0.01) | 65.28(0.05) | 65.2 | -1.5 | | -10 | 15(-1.4) | -45 | [3] | [4] | [-5] | 1 | -18 | CR | -0.8 | HoldShort? | | (0) | 6 | -14 | -4 | -3 | -0.6,66 | 17 | | 42 | Jan/22 | 14 | 66.3 | 65.78 | 65.26(-0) | 65.25(-0) | 65.25(0.06) | 65.27 | -1.4 | | -10 | 16(-0.3) | -50 | [-0] | [5] | [-4] | 33 | 15 | CR | 0.2 | HoldShort | | (3) | 8 | -26 | 29 | 0 | 0.2,78 | 17 | | 43 | Jan/22 | 13 | 66.3 | 65.78 | 65.26(0) | 65.26(0.02) | 65.21(0.04) | 65.41 | -1.2 | | -10 | 17(0.6) | -45 | [0] | [4] | [10] | 52 | 31 | UR | 1.7 | SmallShort | | (3) | 5 | 7 | 42 | 11 | 1.3,69 | 17 | | 44 | Jan/22 | 12 | 66.3 | 65.78 | 65.26(0) | 65.25(0.03) | 65.18(0.01) | 65.37 | -1.3 | | -10 | 16(-0.3) | -20 | [0] | [1] | [18] | 14 | 22 | UR | 1.6 | SmallShort | | (0) | 1 | 40 | 21 | 11 | 1,39 | 17 | | 45 | Jan/22 | 11 | 66.3 | 65.78 | 65.25(-0.02) | 65.23(-0.04) | 65.18(-0.04) | 65.16 | -1.6 | | -10 | 16(-0.9) | -50 | [-3] | [-11] | [6] | -53 | 1 | DP | -0.2 | OpenShort | | (-3) | -5 | 28 | -22 | 5 | -0.8,17 | 17 | | | | |
| 46 | Jan/22 | 10 | 66.3 | 65.78 | 65.26(-0.04) | 65.26(-0.04) | 65.21(-0.09) | 65.01 | -1.8 | | -10 | 17(1.3) | -50 | [-5] | [-17] | [-12] | -73 | -22 | DT | -1.6 | OpenShort | | (-6) | -11 | -15 | -31 | -20 | -2,27 | 17 | | 47 | Jan/22 | 9 | 66.3 | 65.78 | 65.29(-0.03) | 65.29(-0.03) | 65.27(-0.06) | 65.09 | -1.7 | | -10 | 16(-0.9) | -50 | [-4] | [-13] | [-17] | -48 | -15 | DT | -1.6 | OpenShort? | | (-4) | -8 | -38 | -21 | -12 | -1.7,45 | 17 | | 48 | Jan/21 | 15 | 66.36 | 65.93 | 65.31(-0.02) | 65.31(0.01) | 65.31(0.01) | 65.29 | -1.6 | | -10 | 17(-3.7) | -50 | [-3] | [-1] | [-1] | 13 | 23 | DT | -0.2 | OpenShort? | | (-3) | 1 | -6 | 4 | 2 | -0.2,68 | 29 | | 49 | Jan/21 | 14 | 66.36 | 65.93 | 65.32(-0.03) | 65.3(0.02) | 65.31(0.05) | 65.32 | -1.6 | | -10 | 21(-3.7) | -50 | [-4] | [4] | [1] | 19 | 44 | UR | 0.1 | SmallShort | | (-3) | 6 | 0 | 6 | -6 | 0,69 | 29 | | 50 | Jan/21 | 13 | 66.36 | 65.93 | 65.34(-0.03) | 65.28(0.02) | 65.28(-0.04) | 65.32 | -1.6 | | -10 | 24(-2.6) | -50 | [-4] | [-7] | [0] | 16 | 21 | DT | 0.3 | OpenShort | | (-4) | -5 | 0 | 5 | -6 | -0.1,68 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|