|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 1, 2021 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $48.4250 One month high (close): $51.6950
CMCSA Daily Change: 1.19% Daily StdDev 1.93% CMCSA EMA_5_Trend: 0.5% 10Minute StdDev: $0
Latest Price : $50.15(1.19%) | Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 0.3
| | Mon. Feb. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 12 | 49.87 | 49.49 | 50.42(0.1) | (-0) | 49.85(0.15) | 50.23 | 0.4 | | -4 | 104(-2.3) | 45 | [5] | [10] | [8] | -36 | -97 | UT | 0.4 | OpenLong | | (9) | 8 | 16 | 3 | 20 | -0.2,19 | 44 | Sample size 3 Avg positive next hour return: 1.85%(67%) Avg negative next hour return: -0.1%(33%)
Daily Trend: %
Up Forces: 50.42(hourly_sma_20 0.38%)
Down Forces: 49.87(daily_ema_20 -0.72%)
Support Levels: 49.49(weak_daily_ema_10 -1.47%)
Resistance Levels:
|
| | | 2 | Feb/1 | 11 | 49.87 | 49.49 | 50.37(0.07) | 50.04(-0.35) | 49.78(0.08) | 50.09 | 0.2 | | -4 | 106(-1.3) | 50 | [4] | [-3] | [25] | -49 | -105 | RG | 0.3 | Wait | | (5) | 4 | 60 | -5 | 20 | -0.3,9 | 44 | | 3 | Feb/1 | 10 | 49.87 | 49.49 | 50.33(-0.01) | 50.21(-0.51) | 49.74(-0.26) | 49.58 | -0.3 | | -4 | 107(-0.4) | -10 | [-1] | [-26] | [3] | -54 | -200 | DP | -0.2 | OpenShort | | (1) | -14 | 12 | -10 | 14 | -0.7,14 | 44 | | 4 | Feb/1 | 9 | 49.87 | 49.49 | 50.33(-0.01) | 50.47(-0.51) | 49.87(-0.4) | 49.48 | -0.4 | | -4 | 108(1.3) | -45 | [-1] | [-33] | [-20] | -46 | -251 | DT | -0.4 | OpenShort? | | (0) | -21 | -47 | -10 | -20 | -0.8,24 | 44 | | 5 | Jan/29 | 15 | 49.97 | 49.34 | 50.33(-0.01) | 50.73(-0.4) | 50.07(-0.32) | 49.89 | -0.1 | | -6 | 106(3.3) | -45 | [-1] | [-27] | [-2] | -35 | -154 | DT | -0.2 | OpenShort? | | (2) | -17 | 6 | -12 | -20 | -0.4,25 | 42 | | | | |
| 6 | Jan/29 | 14 | 49.97 | 49.34 | 50.33(-0.02) | 50.94(-0.28) | 50.23(-0.16) | 49.84 | -0.1 | | -6 | 103(-0.4) | -50 | [-1] | [-16] | [-12] | -24 | -119 | DT | -0.4 | OpenShort | | (0) | -8 | -9 | -11 | -20 | -0.5,39 | 42 | | 7 | Jan/29 | 13 | 49.97 | 49.34 | 50.34(0.02) | 51.08(-0.2) | 50.31(-0.74) | 49.92 | -0 | | -6 | 103(-1.3) | -50 | [1] | [-43] | [-23] | -15 | -262 | DR | -0.4 | OpenShort | | (0) | -38 | -35 | -13 | -20 | -0.4,45 | 42 | | 8 | Jan/29 | 12 | 49.97 | 49.34 | 50.33(0.08) | 51.08(-0) | 50.69(-0.74) | 50.22 | 0.3 | | -6 | 105(-1.7) | -50 | [4] | [-37] | [-22] | 1 | -255 | DR | -0.4 | OpenShort | | (2) | -38 | -29 | -10 | -20 | -0.1,53 | 42 | | 9 | Jan/29 | 11 | 49.97 | 49.34 | 50.29(0.11) | 51.18(0.36) | 51.07(-0.62) | 50.47 | 0.5 | | -6 | 106(-1.9) | -50 | [6] | [-21] | [-27] | 8 | -195 | DR | -0.6 | OpenShort | | (7) | -32 | -26 | -26 | -20 | 0.2,53 | 42 | | 10 | Jan/29 | 10 | 49.97 | 49.34 | 50.24(0.15) | 51(0.38) | 51.39(-0.49) | 50.7 | 0.7 | | -6 | 108(-0.8) | 0 | [8] | [-14] | [4] | 25 | -152 | RG | -0.6 | Wait | | (8) | -25 | 53 | -25 | -20 | 0.4,65 | 42 | | | | |
| 11 | Jan/29 | 9 | 49.97 | 49.34 | 50.17(0.1) | 50.81(0.21) | 51.64(-0.42) | 50.24 | 0.3 | | -6 | 109(-1.3) | -50 | [5] | [-15] | [-71] | 32 | -172 | DR | -1.3 | OpenShort? | | (6) | -22 | -175 | -25 | -20 | 0.1,79 | 42 | | 12 | Jan/28 | 15 | 50.05 | 49.34 | 50.12(0.25) | 50.7(0.48) | 51.86(0.35) | 51.81 | 1.5 | | -4 | 110(17.3) | 25 | [13] | [35] | [-10] | 85 | 196 | CR | -0 | OpenShort? | | (15) | 18 | -35 | -12 | 20 | 1.5,97 | 53 | | 13 | Jan/28 | 14 | 50.05 | 49.34 | 50(0.33) | 50.46(0.52) | 51.68(0.75) | 52.13 | 1.8 | | -4 | 93(8.5) | 50 | [18] | [60] | [11] | 100 | 299 | UT | 0.4 | HoldLong | | (17) | 40 | 8 | -6 | 20 | 2,100 | 53 | | 14 | Jan/28 | 13 | 50.05 | 49.34 | 49.83(0.32) | 50.2(0.52) | 51.29(1.36) | 52.06 | 1.8 | | -4 | 85(11.2) | 50 | [17] | [92] | [16] | 108 | 469 | UT | 0.8 | HoldLong | | (19) | 72 | 10 | 9 | 20 | 2.3,100 | 53 | | 15 | Jan/28 | 12 | 50.05 | 49.34 | 49.67(0.31) | 49.94(0.42) | 50.6(1.26) | 51.97 | 1.7 | | -4 | 73(13.9) | 50 | [16] | [84] | [45] | 120 | 465 | UT | 1.6 | HoldLong | | (20) | 67 | 71 | 28 | 20 | 2.8,100 | 53 | | | | |
| 16 | Jan/28 | 11 | 50.05 | 49.34 | 49.52(0.27) | 49.73(0.28) | 49.97(0.86) | 51.34 | 1.1 | | -4 | 59(9.7) | 50 | [14] | [58] | [41] | 118 | 320 | UT | 2 | HoldLong | | (15) | 46 | 51 | 65 | 20 | 2.7,100 | 53 | | 17 | Jan/28 | 10 | 50.05 | 49.34 | 49.39(0.25) | 49.59(0.23) | 49.54(0.62) | 50.89 | 0.7 | | -4 | 50(10.1) | 50 | [13] | [44] | [43] | 82 | 213 | UT | 2.4 | OpenLong | | (13) | 33 | 77 | 44 | 20 | 2.6,67 | 53 | | 18 | Jan/28 | 9 | 50.05 | 49.34 | 49.27(0.13) | 49.47(0.15) | 49.23(0.27) | 50.22 | 0.1 | | -4 | 40(4) | 40 | [7] | [22] | [72] | 36 | 133 | UT | 2.2 | OpenLong? | | (10) | 14 | 192 | 11 | 20 | 2.1,33 | 53 | | 19 | Jan/27 | 15 | 50.03 | 49.15 | 49.21(-0.01) | 49.4(-0.16) | 49.1(-0.36) | 48.6 | -1.3 | | -11 | 36(0.2) | -50 | [-1] | [-25] | [-20] | -77 | -194 | DT | -1.2 | HoldShort? | | (-2) | -19 | -24 | -32 | -20 | -1.5,11 | 38 | | 20 | Jan/27 | 14 | 50.03 | 49.15 | 49.22(0.01) | 49.48(-0.09) | 49.28(-0.44) | 48.8 | -1.1 | | -11 | 35(-0.2) | -50 | [1] | [-29] | [-27] | -50 | -209 | DR | -1.2 | OpenShort | | (0) | -25 | -48 | -34 | -20 | -1.1,28 | 38 | | | | |
| 21 | Jan/27 | 13 | 50.03 | 49.15 | 49.22(0.05) | 49.52(-0.04) | 49.5(-0.29) | 49.21 | -0.7 | | -11 | 36(-0.9) | -50 | [3] | [-19] | [-11] | 2 | -119 | DR | -0.7 | OpenShort | | (2) | -17 | -15 | -19 | -20 | -0,52 | 38 | | 22 | Jan/27 | 12 | 50.03 | 49.15 | 49.2(0.07) | 49.54(0.01) | 49.64(-0.15) | 49.34 | -0.6 | | -11 | 37(-0.6) | -50 | [4] | [-9] | [-15] | 20 | -76 | DR | -0.7 | OpenShort | | (4) | -9 | -24 | -26 | -20 | 0.3,62 | 38 | | 23 | Jan/27 | 11 | 50.03 | 49.15 | 49.17(0.09) | 49.54(0.14) | 49.72(0.05) | 49.55 | -0.4 | | -11 | 37(-0.2) | -30 | [5] | [6] | [-2] | 51 | 4 | CR | -0.4 | HoldShort | | (5) | 3 | 8 | -19 | -20 | 0.9,78 | 38 | | 24 | Jan/27 | 10 | 50.03 | 49.15 | 49.13(0.09) | 49.47(0.13) | 49.69(0.02) | 49.48 | -0.5 | | -11 | 37(-0.4) | -50 | [5] | [4] | [-22] | 58 | -13 | CR | -0.5 | HoldShort | | (5) | 1 | -49 | -17 | -20 | 0.8,88 | 38 | | 25 | Jan/27 | 9 | 50.03 | 49.15 | 49.09(0.14) | 49.41(0.22) | 49.68(0.25) | 49.9 | -0.1 | | -11 | 38(2) | -15 | [8] | [20] | [1] | 97 | 92 | TP | 0.5 | OpenShort? | | (7) | 14 | -6 | 2 | 20 | 1.9,99 | 38 | | | | |
| 26 | Jan/26 | 15 | 50.16 | 49.31 | 49.02(0.15) | 49.3(0.25) | 49.55(0.24) | 49.95 | -0.2 | | -8 | 36(5.1) | 25 | [9] | [22] | [13] | 108 | 102 | UT | 1 | HoldLong? | | (9) | 14 | 28 | 4 | 20 | 2.3,100 | 51 | | 27 | Jan/26 | 14 | 50.16 | 49.31 | 48.94(0.05) | 49.18(0.25) | 49.43(0.15) | 49.71 | -0.4 | | -8 | 31(4.1) | -15 | [3] | [16] | [13] | 108 | 148 | RG | 0.8 | SmallShort | | (7) | 9 | 31 | 7 | 14 | 2.3,100 | 51 | | 28 | Jan/26 | 13 | 50.16 | 49.31 | 48.92(0.06) | 49.06(0.09) | 49.36(0.24) | 49.45 | -0.6 | | -8 | 27(2.3) | -10 | [4] | [17] | [5] | 92 | 110 | RG | 0.3 | Wait | | (2) | 14 | 5 | -1 | 20 | 1.8,97 | 51 | | 29 | Jan/26 | 12 | 50.16 | 49.31 | 48.89(0.05) | 49.02(0.13) | 49.24(0.22) | 49.41 | -0.7 | | -8 | 24(2.4) | -5 | [3] | [16] | [8] | 95 | 115 | RG | 0.6 | Wait | | (4) | 13 | 17 | 1 | 20 | 1.9,97 | 51 | | 30 | Jan/26 | 11 | 50.16 | 49.31 | 48.87(0.06) | 48.95(0.08) | 49.13(0.16) | 49.26 | -0.8 | | -8 | 22(1.4) | -20 | [4] | [12] | [3] | 87 | 59 | RG | 0.5 | Wait | | (1) | 9 | -9 | 19 | 20 | 1.6,97 | 51 | | | | |
| 31 | Jan/26 | 10 | 50.16 | 49.31 | 48.84(0.03) | 48.91(0.12) | 49.05(0.26) | 49.34 | -0.7 | | -8 | 20(2.5) | -15 | [2] | [18] | [7] | 94 | 135 | RG | 1.3 | SmallShort | | (4) | 15 | 1 | 25 | 20 | 2.2,89 | 51 | | 32 | Jan/26 | 9 | 50.16 | 49.31 | 48.82(0.05) | 48.85(0.11) | 48.92(0.33) | 49.33 | -0.8 | | -8 | 18(2.6) | 15 | [3] | [22] | [26] | 92 | 135 | UT | 2.1 | OpenLong? | | (2) | 19 | 53 | 30 | 20 | 2.6,77 | 51 | | 33 | Jan/25 | 15 | 50.18 | 49.42 | 48.79(0.03) | 48.8(0.03) | 48.76(-0.05) | 48.88 | -1.2 | | -9 | 15(-0.1) | -30 | [2] | [-4] | [4] | 31 | -23 | RG | 0.7 | Wait? | | (1) | -3 | 2 | 16 | 12 | 0.5,68 | 38 | | 34 | Jan/25 | 14 | 50.18 | 49.42 | 48.78(-0.01) | 48.79(0.05) | 48.79(0.03) | 48.86 | -1.2 | | -9 | 15(-0.3) | -40 | [-1] | [1] | [4] | 19 | 37 | UR | 0.4 | SmallShort | | (2) | 2 | 0 | 20 | 4 | 0.5,56 | 38 | | 35 | Jan/25 | 13 | 50.18 | 49.42 | 48.78(-0.02) | 48.77(0.06) | 48.78(0.03) | 48.86 | -1.2 | | -9 | 16(-0.4) | -45 | [-1] | [1] | [3] | 2 | 48 | UR | 0.5 | SmallShort | | (-1) | 2 | 19 | -15 | -6 | 0.5,39 | 38 | | | | |
| 36 | Jan/25 | 12 | 50.18 | 49.42 | 48.79(-0.03) | 48.74(0.06) | 48.77(-0.02) | 48.7 | -1.3 | | -9 | 16(0.1) | -40 | [-2] | [-2] | [6] | -17 | 4 | DP | -0.4 | OpenShort | | (-1) | -1 | 24 | -6 | -16 | -0.5,46 | 38 | | 37 | Jan/25 | 11 | 50.18 | 49.42 | 48.8(-0.04) | 48.71(-0.13) | 48.78(-0.11) | 48.5 | -1.5 | | -9 | 16(1.2) | -50 | [-2] | [-13] | [-23] | -41 | -48 | DT | -1.6 | OpenShort | | (-4) | -6 | -61 | -15 | 0 | -1.7,52 | 38 | | 38 | Jan/25 | 10 | 50.18 | 49.42 | 48.82(0.02) | 48.77(0.01) | 48.83(0.09) | 49.02 | -1 | | -9 | 15(0.1) | -20 | [1] | [3] | [15] | 46 | 42 | RG | 1.1 | SmallShort | | (1) | 5 | 26 | 18 | 20 | 1.2,66 | 38 | | 39 | Jan/25 | 9 | 50.18 | 49.42 | 48.81(-0.02) | 48.77(-0.01) | 48.78(0.05) | 48.8 | -1.2 | | -9 | 15(-0.3) | -50 | [-1] | [-0] | [1] | 2 | 33 | UR | 0.1 | SmallShort? | | (0) | 3 | -2 | 5 | 8 | -0.1,54 | 38 | | 40 | Jan/22 | 15 | 50.24 | 49.67 | 48.82(-0.02) | 48.78(0.01) | 48.76(0.1) | 48.82 | -1.3 | | -7 | 15(-0.3) | -30 | [-1] | [4] | [4] | 3 | 47 | UR | 0.4 | SmallShort? | | (-1) | 6 | 7 | 8 | 0 | 0,53 | 27 | | | | |
| 41 | Jan/22 | 14 | 50.24 | 49.67 | 48.82(-0) | 48.78(-0.03) | 48.71(0.14) | 48.76 | -1.3 | | -7 | 15(0) | -25 | [0] | [5] | [3] | -9 | 25 | UR | 0.3 | SmallShort | | (-1) | 8 | -1 | 15 | 8 | -0.4,51 | 27 | | 42 | Jan/22 | 13 | 50.24 | 49.67 | 48.82(-0) | 48.78(-0) | 48.64(-0.15) | 48.77 | -1.3 | | -7 | 15(0) | -45 | [0] | [-11] | [1] | -14 | -48 | DP | 0.8 | OpenShort | | (-1) | -9 | 0 | 10 | -10 | -0.4,46 | 27 | | 43 | Jan/22 | 12 | 50.24 | 49.67 | 48.83(-0.01) | 48.79(0.04) | 48.71(-0.08) | 48.77 | -1.3 | | -7 | 15(0.1) | -35 | [-1] | [-6] | [5] | -22 | -20 | DP | 0.4 | OpenShort | | (0) | -5 | 12 | 7 | -8 | -0.4,38 | 27 | | 44 | Jan/22 | 11 | 50.24 | 49.67 | 48.84(-0.01) | 48.77(-0.06) | 48.75(-0.09) | 48.67 | -1.4 | | -7 | 15(-0.6) | -50 | [-1] | [-9] | [-4] | -54 | -42 | DT | -0.5 | OpenShort | | (-1) | -5 | 9 | -45 | 6 | -1,21 | 27 | | 45 | Jan/22 | 10 | 50.24 | 49.67 | 48.84(-0.01) | 48.8(-0.07) | 48.8(-0.08) | 48.59 | -1.5 | | -7 | 16(-0.9) | -35 | [-1] | [-9] | [0] | -43 | -60 | DT | -1.2 | OpenShort | | (-1) | -5 | 21 | -31 | -18 | -1.4,42 | 27 | | | | |
| 46 | Jan/22 | 9 | 50.24 | 49.67 | 48.84(-0.01) | 48.84(-0.11) | 48.84(-0.22) | 48.41 | -1.7 | | -7 | 17(1.4) | -50 | [-1] | [-18] | [-35] | -44 | -135 | DT | -2.3 | OpenShort? | | (-1) | -13 | -84 | -27 | -20 | -2.3,64 | 27 | | 47 | Jan/21 | 15 | 50.32 | 49.88 | 48.85(0.06) | 48.89(0.04) | 48.95(0.16) | 49.12 | -1.2 | | -5 | 15(-0.4) | 10 | [4] | [10] | [11] | 80 | 39 | RG | 1 | SmallShort? | | (5) | 9 | 19 | 22 | 16 | 1.6,90 | 39 | | 48 | Jan/21 | 14 | 50.32 | 49.88 | 48.85(-0) | 48.87(0.03) | 48.87(0.17) | 48.96 | -1.3 | | -5 | 16(0) | -5 | [0] | [9] | [6] | 49 | 73 | UR | 0.6 | SmallShort | | (2) | 10 | 7 | 16 | 14 | 0.9,76 | 39 | | 49 | Jan/21 | 13 | 50.32 | 49.88 | 48.82(-0.01) | 48.86(-0.01) | 48.79(-0.03) | 48.9 | -1.4 | | -5 | 16(0.1) | -25 | [-1] | [-3] | [6] | 38 | 24 | DP | 0.7 | OpenShort | | (-1) | -2 | 10 | 13 | 8 | 0.5,75 | 39 | | 50 | Jan/21 | 12 | 50.32 | 49.88 | 48.83(0.01) | 48.87(-0.03) | 48.81(-0.05) | 48.81 | -1.5 | | -5 | 16(-0.2) | -35 | [1] | [-5] | [-5] | 14 | -22 | DR | 0 | OpenShort | | (-1) | -3 | -17 | 5 | -4 | -0.1,66 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|