|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 1, 2021 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $110.1100 One month high (close): $120.8300
XAR Daily Change: 2.83% Daily StdDev 1.98% XAR EMA_5_Trend: -0.73% 10Minute StdDev: $1.1349
Latest Price : $114.93(2.83%) | Wed. Feb 3, 2021($1.1) Tue. Feb 2, 2021($1.7) Mon. Feb 1, 2021($0.9) Fri. Jan 29, 2021($1.3) Thu. Jan 28, 2021($1.1) Wed. Jan 27, 2021($1.7) Tue. Jan 26, 2021($0.7) Mon. Jan 25, 2021($0.6)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -0.4
| | Mon. Feb. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 11 | 116.28 | 116.94 | 114.16(-0.15) | 113.04(-0.1) | 112.93(0.27) | 113.86 | -0.8 | | 1 | 43(-5.4) | 0 | [-8] | [8] | [19] | -25 | 186 | UR | 0.7 | SmallShort | | (-7) | 14 | 29 | 21 | 20 | -0.2,30 | 53 | Sample size 29 Avg positive next hour return: 0.37%(38%) Avg negative next hour return: -0.42%(62%)
Daily Trend: %
Up Forces:
Down Forces: 113.04(hourly_sma_10 -0.72%)
Support Levels:
Resistance Levels: 114.16(hourly_sma_20 0.26%) 116.28(daily_ema_20 2.13%) 116.94(daily_ema_10 2.71%)
|
| | | 2 | Feb/1 | 10 | 116.28 | 116.94 | 114.33(-0.19) | 113.15(-0.17) | 112.63(0.08) | 113.22 | -1 | | 1 | 49(-3.8) | -15 | [-10] | [-4] | [12] | -57 | 108 | DP | 0.4 | OpenShort | | (-9) | 4 | 22 | 10 | 20 | -0.8,13 | 53 | | 3 | Feb/1 | 9 | 116.28 | 116.94 | 114.54(-0.16) | 113.34(-0.21) | 112.54(-0.2) | 112.74 | -1.2 | | 1 | 53(0.5) | -20 | [-8] | [-19] | [7] | -73 | -50 | DP | 0.1 | OpenShort? | | (-11) | -10 | 16 | 4 | 8 | -1.1,5 | 53 | | 4 | Jan/29 | 15 | 116.28 | 117.28 | 114.72(-0.1) | 113.58(-0.26) | 112.77(-0.31) | 112.39 | -1.3 | | -1 | 52(4.2) | -35 | [-5] | [-27] | [-3] | -87 | -176 | DT | -0.2 | OpenShort? | | (-9) | -16 | -2 | -5 | -16 | -1.5,1 | 49 | | 5 | Jan/29 | 14 | 116.28 | 117.28 | 114.83(-0.24) | 113.87(-0.21) | 113.12(-0.03) | 112.42 | -1.2 | | -1 | 48(-1.4) | -50 | [-12] | [-13] | [-5] | -88 | 21 | DT | -0.5 | HoldShort | | (-5) | -2 | 2 | -10 | -20 | -1.6,2 | 49 | | | | |
| 6 | Jan/29 | 13 | 116.28 | 117.28 | 115.11(-0.27) | 114.11(-0.26) | 113.16(-0.45) | 112.37 | -1.3 | | -1 | 49(-1.5) | -50 | [-14] | [-36] | [-12] | -85 | -81 | DT | -0.5 | HoldShort | | (-13) | -23 | -18 | -9 | -20 | -1.8,10 | 49 | | 7 | Jan/29 | 12 | 116.28 | 117.28 | 115.42(-0.25) | 114.41(-0.28) | 113.68(-0.41) | 112.77 | -1.1 | | -1 | 51(-0.6) | -50 | [-13] | [-34] | [-19] | -72 | -81 | DT | -0.6 | OpenShort | | (-13) | -21 | -50 | 5 | -20 | -1.7,21 | 49 | | 8 | Jan/29 | 11 | 116.28 | 117.28 | 115.71(-0.2) | 114.41(-0) | 114.15(-0.22) | 113.89 | -0.8 | | -1 | 51(-1.4) | -50 | [-10] | [-17] | [-8] | -58 | -15 | DT | -0.2 | OpenShort | | (-11) | -11 | -11 | -3 | -20 | -1.1,20 | 49 | | 9 | Jan/29 | 10 | 116.28 | 117.28 | 115.94(-0.2) | 114.73(-0.12) | 114.4(-0.2) | 114.13 | -0.7 | | -1 | 53(-1.7) | -15 | [-10] | [-19] | [21] | -59 | -9 | DP | -0.2 | OpenShort | | (-10) | -10 | 68 | -5 | -12 | -1.1,19 | 49 | | 10 | Jan/29 | 9 | 116.28 | 117.28 | 116.17(-0.28) | 114.87(-0.36) | 114.63(-0.37) | 112.63 | -1.2 | | -1 | 55(3) | -50 | [-14] | [-35] | [-41] | -86 | -112 | DT | -1.2 | OpenShort? | | (-14) | -19 | -104 | -12 | -20 | -2.1,17 | 49 | | | | |
| 11 | Jan/28 | 15 | 116.44 | 118.21 | 116.49(-0.22) | 115.29(-0.2) | 115.06(-0.07) | 114.96 | -0.5 | | 5 | 52(-7.6) | -30 | [-11] | [-12] | [-1] | -48 | 72 | DT | -0.1 | OpenShort? | | (-9) | -4 | -8 | 1 | 17 | -1,27 | 53 | | 12 | Jan/28 | 14 | 116.44 | 118.21 | 116.75(-0.16) | 115.52(-0.19) | 115.14(-0.14) | 115.13 | -0.4 | | 5 | 59(-0.8) | -10 | [-8] | [-15] | [2] | -45 | -13 | DP | -0 | OpenShort | | (-11) | -7 | -1 | 6 | 19 | -0.9,28 | 53 | | 13 | Jan/28 | 13 | 116.44 | 118.21 | 116.94(-0.16) | 115.74(-0.1) | 115.31(0.21) | 115.14 | -0.4 | | 5 | 60(0.1) | 0 | [-8] | [5] | [-3] | -51 | 66 | RG | -0.1 | Wait | | (-9) | 11 | -7 | 4 | -15 | -1,24 | 53 | | 14 | Jan/28 | 12 | 116.44 | 118.21 | 117.12(-0.16) | 115.85(0.05) | 115.07(-0.04) | 115.29 | -0.4 | | 5 | 60(0.4) | 5 | [-8] | [-4] | [5] | -51 | -7 | RG | 0.1 | Wait | | (-8) | -2 | 24 | 3 | -20 | -1,24 | 53 | | 15 | Jan/28 | 11 | 116.44 | 118.21 | 117.31(-0.16) | 115.79(-0.28) | 115.11(-0.35) | 114.75 | -0.6 | | 5 | 59(2.7) | -35 | [-8] | [-28] | [-8] | -62 | -145 | DT | -0.2 | OpenShort | | (-10) | -18 | -27 | 10 | -4 | -1.5,26 | 53 | | | | |
| 16 | Jan/28 | 10 | 116.44 | 118.21 | 117.5(-0.15) | 116.12(-0.28) | 115.51(-0.34) | 115.36 | -0.4 | | 5 | 57(1.9) | -30 | [-8] | [-28] | [-8] | -62 | -113 | DT | -0.1 | OpenShort | | (-8) | -18 | -27 | 1 | 10 | -1.3,21 | 53 | | 17 | Jan/28 | 9 | 116.44 | 118.21 | 117.67(-0.2) | 116.44(-0.22) | 115.9(-0.24) | 115.98 | -0.2 | | 5 | 55(-2.6) | 25 | [-10] | [-22] | [30] | -60 | 3 | RG | 0.1 | Wait? | | (-6) | -12 | 91 | -9 | 20 | -1.1,18 | 53 | | 18 | Jan/27 | 15 | 116.39 | 118.49 | 117.91(-0.23) | 116.7(-0.38) | 116.18(-0.39) | 113.95 | -0.8 | | 5 | 57(8.1) | -50 | [-12] | [-34] | [-33] | -92 | -205 | DT | -1.3 | OpenShort? | | (-15) | -20 | -69 | -20 | -20 | -2.4,18 | 51 | | 19 | Jan/27 | 14 | 116.39 | 118.49 | 118.19(-0.15) | 117.15(-0.27) | 116.64(0.14) | 115.51 | -0.3 | | 5 | 49(4.2) | -35 | [-8] | [-3] | [-23] | -64 | -48 | DT | -0.8 | OpenShort | | (-10) | 7 | -55 | -5 | -20 | -1.9,34 | 51 | | 20 | Jan/27 | 13 | 116.39 | 118.49 | 118.37(-0.09) | 117.47(-0.2) | 116.48(-0.2) | 116.77 | 0.1 | | 5 | 45(1.7) | 5 | [-5] | [-18] | [-4] | -34 | -101 | RG | 0.2 | Wait | | (-6) | -10 | -22 | 19 | 3 | -1.2,46 | 51 | | | | |
| 21 | Jan/27 | 12 | 116.39 | 118.49 | 118.48(-0.06) | 117.7(-0.23) | 116.72(-0.23) | 117.29 | 0.3 | | 5 | 43(1) | 20 | [-3] | [-19] | [6] | -31 | -98 | RG | 0.4 | Wait | | (-4) | -12 | -4 | 36 | 19 | -0.9,42 | 51 | | 22 | Jan/27 | 11 | 116.39 | 118.49 | 118.55(-0.05) | 117.97(-0.14) | 116.98(-0.21) | 117.38 | 0.3 | | 5 | 42(1) | 40 | [-3] | [-16] | [18] | -48 | -104 | RG | 0.3 | Wait | | (-3) | -11 | 50 | 12 | -4 | -0.9,25 | 51 | | 23 | Jan/27 | 10 | 116.39 | 118.49 | 118.61(-0.1) | 118.13(-0.23) | 117.22(-0.37) | 116.24 | -0.1 | | 5 | 41(4.3) | 25 | [-5] | [-27] | [16] | -90 | -192 | RG | -0.8 | SmallLong | | (-6) | -19 | 68 | -11 | -20 | -2,10 | 51 | | 24 | Jan/27 | 9 | 116.39 | 118.49 | 118.73(-0.15) | 118.4(-0.35) | 117.65(-0.68) | 114.7 | -0.6 | | 5 | 37(16.9) | -40 | [-8] | [-46] | [-63] | -140 | -362 | DT | -2.7 | HoldShort? | | (-9) | -34 | -142 | -27 | -20 | -3.7,3 | 51 | | 25 | Jan/26 | 15 | 116.41 | 118.89 | 118.73(0) | 118.82(-0.06) | 118.46(-0.19) | 117.98 | 0.5 | | 9 | 20(0.6) | 30 | [0] | [-10] | [-14] | -84 | -127 | DR | -0.8 | HoldShort? | | (-1) | -10 | -28 | -8 | -20 | -1.6,6 | 64 | | | | |
| 26 | Jan/26 | 14 | 116.41 | 118.89 | 118.91(-0.01) | 118.89(-0.01) | 118.68(-0.24) | 118.62 | 0.7 | | 9 | 20(0.1) | 30 | [-1] | [-12] | [-2] | -57 | -69 | RG | -0.1 | Wait | | (2) | -12 | 2 | -11 | -10 | -0.5,6 | 64 | | 27 | Jan/26 | 13 | 116.41 | 118.89 | 118.93(-0.03) | 118.9(-0.18) | 118.96(-0.07) | 118.58 | 0.7 | | 9 | 20(0) | 35 | [-2] | [-7] | [1] | -59 | -18 | RG | -0.7 | Wait | | (-1) | -4 | 8 | -20 | 15 | -0.6,6 | 64 | | 28 | Jan/26 | 12 | 116.41 | 118.89 | 118.96(-0.03) | 119.11(-0.1) | 119.04(-0.08) | 118.39 | 0.7 | | 9 | 20(0.5) | 25 | [-2] | [-6] | [-12] | -61 | -40 | RG | -1.1 | SmallLong | | (-2) | -4 | -15 | -34 | -19 | -1,14 | 64 | | 29 | Jan/26 | 11 | 116.41 | 118.89 | 118.96(0) | 119.22(-0.05) | 119.14(-0.03) | 118.73 | 0.8 | | 9 | 19(0) | 30 | [0] | [-2] | [-7] | -25 | -28 | DR | -0.7 | OpenShort | | (-1) | -2 | -15 | -3 | -18 | -0.5,38 | 64 | | 30 | Jan/26 | 10 | 116.41 | 118.89 | 118.99(0.01) | 119.28(0.02) | 119.18(0.07) | 119.09 | 0.9 | | 9 | 19(0) | 35 | [1] | [5] | [-13] | 1 | 18 | CR | -0.2 | HoldShort | | (2) | 4 | -40 | 9 | -16 | 0.2,46 | 64 | | | | |
| 31 | Jan/26 | 9 | 116.41 | 118.89 | 118.98(0.03) | 119.25(0.11) | 119.1(0.22) | 120.03 | 1.2 | | 9 | 19(1.5) | 50 | [2] | [15] | [21] | 42 | 115 | UT | 1.6 | OpenLong? | | (3) | 11 | 45 | 24 | 20 | 1.8,47 | 64 | | 32 | Jan/25 | 15 | 116.22 | 118.68 | 118.94(-0.05) | 119.12(0.02) | 118.84(-0.28) | 118.98 | 0.9 | | 10 | 18(-2) | 25 | [-3] | [-12] | [1] | -15 | -20 | RG | 0.3 | Wait? | | (-1) | -14 | 5 | 0 | -12 | 0.1,33 | 74 | | 33 | Jan/25 | 14 | 116.22 | 118.68 | 119(-0.08) | 119.09(0.03) | 119.17(-0.12) | 118.87 | 0.9 | | 10 | 20(-3.3) | 20 | [-4] | [-4] | [-4] | -26 | 39 | RG | -0.5 | Wait | | (-3) | -6 | -2 | -9 | -20 | -0.2,29 | 74 | | 34 | Jan/25 | 13 | 116.22 | 118.68 | 119.09(-0.08) | 119.06(0.06) | 119.31(-0.06) | 118.91 | 0.9 | | 10 | 23(-3.2) | 20 | [-4] | [-1] | [-3] | -31 | 45 | RG | -0.6 | Wait | | (-4) | -3 | 10 | -28 | -18 | -0.3,27 | 74 | | 35 | Jan/25 | 12 | 116.22 | 118.68 | 119.19(-0.11) | 118.99(0.05) | 119.38(-0.02) | 118.69 | 0.8 | | 10 | 26(-3.4) | 15 | [-5] | [1] | [-4] | -15 | 62 | RG | -0.9 | SmallLong | | (-5) | -1 | -2 | -9 | -20 | -0.6,50 | 74 | | | | |
| 36 | Jan/25 | 11 | 116.22 | 118.68 | 119.32(-0.1) | 118.93(-0.02) | 119.41(0.01) | 118.74 | 0.8 | | 10 | 29(-2.3) | -10 | [-5] | [1] | [-26] | 0 | 50 | RG | -0.7 | Wait | | (-6) | 1 | -81 | 8 | -6 | -0.6,65 | 74 | | 37 | Jan/25 | 10 | 116.22 | 118.68 | 119.43(-0.02) | 118.95(0.11) | 119.4(0.33) | 120.66 | 1.5 | | 10 | 32(-0.8) | 50 | [-1] | [21] | [27] | 54 | 200 | UR | 1.3 | SmallShort | | (-1) | 16 | 47 | 33 | 20 | 1.3,71 | 74 | | 38 | Jan/25 | 9 | 116.22 | 118.68 | 119.45(-0.09) | 118.82(0.05) | 119.01(0.17) | 119.55 | 1.1 | | 10 | 33(-3.6) | 50 | [-5] | [10] | [10] | 11 | 139 | UR | 0.5 | SmallShort? | | (-4) | 8 | 12 | 22 | 20 | 0.1,58 | 74 | | 39 | Jan/22 | 15 | 115.95 | 118.21 | 119.56(-0.1) | 118.76(0.05) | 118.81(0.17) | 119.26 | 1.1 | | 10 | 36(-3.2) | 50 | [-5] | [10] | [10] | -24 | 109 | UR | 0.4 | SmallShort? | | (-5) | 8 | 19 | 13 | 19 | -0.3,34 | 59 | | 40 | Jan/22 | 14 | 115.95 | 118.21 | 119.68(-0.08) | 118.76(-0) | 118.61(0.13) | 118.81 | 0.9 | | 10 | 39(-0.1) | 50 | [-4] | [7] | [3] | -45 | 40 | UR | 0.2 | SmallShort | | (-7) | 6 | 4 | 9 | 4 | -0.7,23 | 59 | | | | |
| 41 | Jan/22 | 13 | 115.95 | 118.21 | 119.78(-0.08) | 118.7(-0.05) | 118.46(-0.03) | 118.72 | 0.9 | | 10 | 39(0.3) | 45 | [-4] | [-2] | [3] | -54 | -19 | RG | 0.2 | Wait | | (-4) | -2 | 2 | 10 | 14 | -0.9,19 | 59 | | 42 | Jan/22 | 12 | 115.95 | 118.21 | 119.88(-0.07) | 118.76(-0.13) | 118.5(-0.11) | 118.69 | 0.9 | | 10 | 39(0.8) | 45 | [-4] | [-7] | [5] | -62 | -57 | RG | 0.2 | Wait | | (-5) | -5 | 6 | 9 | 19 | -1,13 | 59 | | 43 | Jan/22 | 11 | 115.95 | 118.21 | 119.97(-0.07) | 118.92(-0.17) | 118.63(-0.07) | 118.56 | 0.9 | | 10 | 38(1.5) | 50 | [-4] | [-7] | [6] | -73 | -69 | RG | -0.1 | Wait | | (-4) | -4 | 14 | 0 | 14 | -1.2,7 | 59 | | 44 | Jan/22 | 10 | 115.95 | 118.21 | 120.06(-0.1) | 119.13(-0.22) | 118.71(-0.07) | 118.24 | 0.8 | | 10 | 37(2.4) | 45 | [-5] | [-8] | [1] | -85 | -70 | RG | -0.4 | Wait | | (-5) | -4 | 7 | -5 | -3 | -1.6,5 | 59 | | 45 | Jan/22 | 9 | 115.95 | 118.21 | 120.18(-0.11) | 119.39(-0.26) | 118.79(-0.14) | 118.07 | 0.7 | | 10 | 34(3.8) | 15 | [-5] | [-13] | [-14] | -90 | -107 | RG | -0.7 | Wait? | | (-6) | -7 | -37 | -2 | -20 | -2,10 | 59 | | | | |
| 46 | Jan/21 | 15 | 115.56 | 117.75 | 120.31(-0.07) | 119.7(-0.18) | 118.95(-0.06) | 118.93 | 1.1 | | 9 | 31(1.3) | 25 | [-4] | [-7] | [-5] | -74 | -55 | RG | -0 | Wait? | | (-4) | -3 | -17 | 7 | -4 | -1.5,14 | 59 | | 47 | Jan/21 | 14 | 115.56 | 117.75 | 120.4(0.03) | 119.92(-0.14) | 119.02(-0.15) | 119.33 | 1.3 | | 9 | 29(-1.6) | 50 | [2] | [-9] | [6] | -69 | -157 | RG | 0.4 | Wait | | (-3) | -7 | 15 | 7 | -5 | -1.2,11 | 59 | | 48 | Jan/21 | 13 | 115.56 | 117.75 | 120.37(0.01) | 120.09(-0.22) | 119.2(-0.29) | 118.98 | 1.1 | | 9 | 31(-0.3) | 40 | [1] | [-18] | [-2] | -85 | -200 | DR | -0.2 | HoldShort | | (1) | -14 | 14 | -28 | -18 | -1.5,3 | 59 | | 49 | Jan/21 | 12 | 115.56 | 117.75 | 120.37(-0) | 120.35(-0.26) | 119.54(-0.37) | 118.66 | 1 | | 9 | 31(0.3) | 30 | [0] | [-23] | [-12] | -95 | -230 | DR | -0.9 | HoldShort | | (-1) | -18 | -9 | -32 | -20 | -1.8,0 | 59 | | 50 | Jan/21 | 11 | 115.56 | 117.75 | 120.37(0.02) | 120.66(-0.16) | 119.98(-0.39) | 118.86 | 1.1 | | 9 | 31(-1.3) | 20 | [1] | [-21] | [-16] | -90 | -244 | DR | -1.2 | HoldShort | | (1) | -19 | -18 | -30 | -20 | -1.6,0 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|