|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 1, 2021 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $50.3400 One month high (close): $54.3900
VWO Daily Change: 2.53% Daily StdDev 1.18% VWO EMA_5_Trend: -0.49% 10Minute StdDev: $0.4629
Latest Price : $52.99(2.53%) | Wed. Feb 3, 2021($0.2) Tue. Feb 2, 2021($0.5) Mon. Feb 1, 2021($0.5) Fri. Jan 29, 2021($0.5) Thu. Jan 28, 2021($0.2) Wed. Jan 27, 2021($0.5) Tue. Jan 26, 2021($0.2) Mon. Jan 25, 2021($0.1)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: 0.2
| | Mon. Feb. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 10 | 52.73 | 53.4 | 52.47(-0.03) | 52.13(-0.06) | 52.11(0.33) | 52.65 | -0.1 | | 11 | 41(-0.8) | 50 | [-3] | [26] | [14] | 13 | 133 | UR | 1.2 | SmallShort | | (-4) | 28 | 7 | 32 | 20 | 0.4,53 | 58 | Sample size 49 Avg positive next hour return: 0.69%(51%) Avg negative next hour return: -0.52%(49%)
Daily Trend: %
Up Forces: 52.73(daily_ema_20 0.15%) 53.4(daily_ema_10 1.42%)
Down Forces: 52.13(hourly_sma_10 -0.99%) 52.47(hourly_sma_20 -0.34%)
Support Levels:
Resistance Levels:
|
| | | 2 | Feb/1 | 9 | 52.73 | 53.4 | 52.48(-0.04) | 52.16(-0.06) | 51.94(0.25) | 52.61 | -0.1 | | 11 | 42(-0.9) | 50 | [-3] | [19] | [59] | -12 | 114 | UR | 1.4 | SmallShort? | | (-4) | 21 | 146 | 29 | 20 | 0.3,31 | 58 | | 3 | Jan/29 | 15 | 52.59 | 53.37 | 52.5(-0.08) | 52.19(-0.2) | 51.81(-0.1) | 51.79 | -0.7 | | 9 | 43(3.5) | 10 | [-7] | [-20] | [-3] | -81 | -89 | RG | -0 | Wait? | | (-10) | -9 | -7 | 4 | -10 | -1.5,7 | 48 | | 4 | Jan/29 | 14 | 52.59 | 53.37 | 52.54(-0.2) | 52.3(-0.17) | 51.86(-0.08) | 51.83 | -0.7 | | 9 | 40(-4.4) | 10 | [-17] | [-20] | [7] | -84 | 27 | RG | -0.1 | Wait | | (-7) | -7 | 27 | 3 | -20 | -1.5,4 | 48 | | 5 | Jan/29 | 13 | 52.59 | 53.37 | 52.65(-0.19) | 52.39(-0.16) | 51.9(-0.48) | 51.68 | -0.8 | | 9 | 44(-0.9) | -30 | [-16] | [-54] | [-12] | -98 | -114 | DT | -0.4 | HoldShort | | (-21) | -41 | -19 | -6 | -20 | -1.9,0 | 48 | | | | |
| 6 | Jan/29 | 12 | 52.59 | 53.37 | 52.75(-0.19) | 52.48(-0.12) | 52.15(-0.44) | 51.79 | -0.7 | | 9 | 45(0.2) | -30 | [-16] | [-49] | [-17] | -94 | -106 | DT | -0.7 | HoldShort | | (-18) | -38 | -32 | -6 | -20 | -1.8,1 | 48 | | 7 | Jan/29 | 11 | 52.59 | 53.37 | 52.85(-0.17) | 52.54(-0.13) | 52.38(-0.37) | 51.97 | -0.5 | | 9 | 45(0.4) | -30 | [-15] | [-43] | [-13] | -92 | -98 | DT | -0.8 | HoldShort | | (-18) | -32 | -14 | -26 | -20 | -1.7,1 | 48 | | 8 | Jan/29 | 10 | 52.59 | 53.37 | 52.94(-0.17) | 52.61(-0.16) | 52.57(-0.31) | 52.05 | -0.5 | | 9 | 44(1.1) | -30 | [-15] | [-39] | [-6] | -81 | -84 | DT | -1 | OpenShort | | (-16) | -27 | 4 | -18 | -20 | -1.7,12 | 48 | | 9 | Jan/29 | 9 | 52.59 | 53.37 | 53.03(-0.17) | 52.69(-0.21) | 52.73(-0.26) | 52.03 | -0.5 | | 9 | 43(2) | -30 | [-15] | [-37] | [-56] | -77 | -92 | DT | -1.4 | OpenShort? | | (-16) | -22 | -152 | -13 | -20 | -2,23 | 48 | | 10 | Jan/28 | 15 | 52.54 | 53.54 | 53.12(-0.09) | 52.8(-0.02) | 52.87(0.13) | 52.9 | 0.3 | | 16 | 41(2.3) | 30 | [-8] | [9] | [1] | -15 | 75 | UR | 0.1 | SmallShort? | | (-8) | 11 | -8 | 12 | 19 | -0.5,48 | 61 | | | | |
| 11 | Jan/28 | 14 | 52.54 | 53.54 | 53.17(-0.1) | 52.8(0) | 52.8(0.19) | 52.95 | 0.3 | | 16 | 39(-3.1) | 25 | [-9] | [16] | [6] | -27 | 103 | UR | 0.3 | SmallShort | | (-8) | 17 | 6 | 14 | 20 | -0.4,33 | 61 | | 12 | Jan/28 | 13 | 52.54 | 53.54 | 53.22(-0.11) | 52.8(0) | 52.7(0.1) | 52.92 | 0.3 | | 16 | 42(-1.8) | 30 | [-10] | [7] | [8] | -37 | 70 | UR | 0.4 | SmallShort | | (-10) | 9 | 12 | 16 | 10 | -0.6,28 | 61 | | 13 | Jan/28 | 12 | 52.54 | 53.54 | 53.28(-0.12) | 52.81(0.04) | 52.65(-0.01) | 52.85 | 0.2 | | 16 | 44(-1.4) | 25 | [-11] | [-1] | [9] | -51 | 33 | RG | 0.4 | Wait | | (-10) | -1 | 23 | 14 | -8 | -0.8,19 | 61 | | 14 | Jan/28 | 11 | 52.54 | 53.54 | 53.34(-0.12) | 52.79(-0.21) | 52.66(-0.13) | 52.72 | 0.1 | | 16 | 45(0.2) | 15 | [-11] | [-23] | [13] | -68 | -36 | RG | 0.1 | Wait | | (-12) | -12 | 27 | 4 | 20 | -1.1,10 | 61 | | 15 | Jan/28 | 10 | 52.54 | 53.54 | 53.41(-0.12) | 52.9(-0.24) | 52.73(-0.16) | 52.57 | 0 | | 16 | 45(1.7) | 10 | [-11] | [-27] | [7] | -85 | -83 | RG | -0.3 | Wait | | (-14) | -14 | 23 | -6 | 8 | -1.5,3 | 61 | | | | |
| 16 | Jan/28 | 9 | 52.54 | 53.54 | 53.48(-0.17) | 53.03(-0.25) | 52.82(-0.18) | 52.44 | -0.1 | | 16 | 43(1.9) | -25 | [-15] | [-30] | [-17] | -93 | -69 | DT | -0.7 | OpenShort? | | (-14) | -16 | -39 | -11 | -20 | -1.9,5 | 61 | | 17 | Jan/27 | 15 | 52.39 | 53.53 | 53.57(-0.16) | 53.16(-0.22) | 52.92(-0.09) | 52.66 | 0.2 | | 17 | 41(4.2) | -25 | [-14] | [-20] | [-16] | -79 | -37 | DT | -0.5 | OpenShort? | | (-16) | -8 | -40 | -3 | -20 | -1.7,14 | 62 | | 18 | Jan/27 | 14 | 52.39 | 53.53 | 53.66(-0.1) | 53.28(-0.16) | 52.97(0.09) | 52.89 | 0.4 | | 17 | 37(1.9) | 15 | [-9] | [-0] | [-11] | -66 | -28 | RG | -0.2 | Wait | | (-12) | 8 | -33 | 8 | -15 | -1.5,22 | 62 | | 19 | Jan/27 | 13 | 52.39 | 53.53 | 53.71(-0.09) | 53.36(-0.15) | 52.93(-0.28) | 53.08 | 0.5 | | 17 | 35(1.3) | 5 | [-8] | [-31] | [6] | -60 | -102 | RG | 0.3 | Wait | | (-8) | -24 | 12 | 13 | -6 | -1.3,23 | 62 | | 20 | Jan/27 | 12 | 52.39 | 53.53 | 53.76(-0.08) | 53.44(-0.15) | 53.08(-0.3) | 53.01 | 0.4 | | 17 | 34(2.3) | 20 | [-7] | [-33] | [6] | -71 | -136 | RG | -0.1 | Wait | | (-10) | -26 | 14 | 22 | -20 | -1.6,19 | 62 | | | | |
| 21 | Jan/27 | 11 | 52.39 | 53.53 | 53.8(-0.1) | 53.52(-0.23) | 53.24(-0.33) | 52.93 | 0.4 | | 17 | 32(3.5) | -15 | [-9] | [-39] | [-5] | -89 | -144 | DT | -0.7 | OpenShort | | (-8) | -28 | 0 | -10 | -20 | -2,11 | 62 | | 22 | Jan/27 | 10 | 52.39 | 53.53 | 53.85(-0.09) | 53.64(-0.21) | 53.41(-0.32) | 52.93 | 0.4 | | 17 | 28(4.5) | 20 | [-8] | [-37] | [10] | -99 | -160 | BT | -1.2 | OpenLong | | (-8) | -27 | 45 | -10 | -20 | -2.4,11 | 62 | | 23 | Jan/27 | 9 | 52.39 | 53.53 | 53.9(-0.11) | 53.75(-0.27) | 53.58(-0.41) | 52.67 | 0.2 | | 17 | 24(11.8) | -20 | [-9] | [-48] | [-78] | -137 | -222 | DT | -2.8 | HoldShort? | | (-10) | -35 | -203 | -21 | -20 | -3.8,8 | 62 | | 24 | Jan/26 | 15 | 52.23 | 53.54 | 53.9(-0) | 53.89(-0.03) | 53.8(-0.01) | 53.85 | 1.1 | | 23 | 12(1.1) | 50 | [-0] | [2] | [4] | -59 | -22 | UR | 0.3 | SmallShort? | | (-2) | -1 | 6 | 7 | 7 | -0.7,9 | 67 | | 25 | Jan/26 | 14 | 52.23 | 53.54 | 53.96(-0.06) | 53.91(-0.02) | 53.81(0.01) | 53.82 | 1 | | 23 | 11(-1.4) | 25 | [-5] | [3] | [1] | -68 | 30 | UR | 0.1 | SmallShort | | (0) | 1 | 4 | 4 | -13 | -0.9,5 | 67 | | | | |
| 26 | Jan/26 | 13 | 52.23 | 53.54 | 53.99(-0.05) | 53.92(-0.1) | 53.8(-0.13) | 53.8 | 1 | | 23 | 12(-0.9) | 20 | [-5] | [-13] | [2] | -73 | -23 | RG | 0 | Wait | | (-6) | -12 | 6 | -5 | 11 | -1,2 | 67 | | 27 | Jan/26 | 12 | 52.23 | 53.54 | 54.02(-0.05) | 53.98(-0.1) | 53.87(-0.1) | 53.77 | 1 | | 23 | 13(0.1) | 15 | [-5] | [-11] | [-2] | -79 | -25 | RG | -0.5 | Wait | | (-6) | -9 | 0 | -6 | -11 | -1.3,4 | 67 | | 28 | Jan/26 | 11 | 52.23 | 53.54 | 54.05(-0.03) | 54.03(-0.06) | 53.92(-0.13) | 53.77 | 1 | | 23 | 13(0.5) | 20 | [-3] | [-11] | [-11] | -81 | -52 | RG | -0.8 | SmallLong | | (-6) | -12 | -18 | -26 | -15 | -1.4,4 | 67 | | 29 | Jan/26 | 10 | 52.23 | 53.54 | 54.07(-0.04) | 54.06(-0.03) | 53.99(-0.04) | 53.87 | 1.1 | | 23 | 12(-0.2) | 30 | [-4] | [-2] | [1] | -57 | -11 | RG | -0.6 | Wait | | (-4) | -4 | 12 | -10 | -20 | -1.1,21 | 67 | | 30 | Jan/26 | 9 | 52.23 | 53.54 | 54.09(-0.05) | 54.08(-0.01) | 54.01(-0.06) | 53.8 | 1 | | 23 | 13(0.3) | 0 | [-5] | [-3] | [-22] | -60 | -15 | RG | -1.1 | SmallLong? | | (-6) | -5 | -56 | -10 | -20 | -1.5,28 | 67 | | | | |
| 31 | Jan/25 | 15 | 51.99 | 53.35 | 54.09(-0) | 54.09(0.05) | 54.04(-0.08) | 54.13 | 1.3 | | 24 | 12(0.7) | 50 | [-0] | [-1] | [6] | -4 | -19 | RG | 0.5 | Wait? | | (-2) | -7 | 16 | 8 | -6 | 0.1,44 | 75 | | 32 | Jan/25 | 14 | 51.99 | 53.35 | 54.12(-0.04) | 54.06(0.02) | 54.08(-0.12) | 54.04 | 1.3 | | 24 | 12(-0.6) | 20 | [-4] | [-7] | [-4] | -27 | -0 | RG | -0.2 | Wait | | (-2) | -11 | -8 | -6 | -7 | -0.4,33 | 75 | | 33 | Jan/25 | 13 | 51.99 | 53.35 | 54.14(-0.03) | 54.05(0.04) | 54.15(0.03) | 54.09 | 1.3 | | 24 | 12(-0.4) | 45 | [-3] | [8] | [2] | -29 | 27 | UR | -0.3 | SmallShort | | (-2) | 3 | 19 | -22 | -6 | -0.3,29 | 75 | | 34 | Jan/25 | 12 | 51.99 | 53.35 | 54.16(-0.03) | 54.03(0.03) | 54.13(-0.02) | 53.98 | 1.2 | | 24 | 13(-0.1) | 30 | [-3] | [3] | [-3] | -29 | -5 | RG | -0.7 | Wait | | (-6) | -2 | 2 | -16 | -9 | -0.9,44 | 75 | | 35 | Jan/25 | 11 | 51.99 | 53.35 | 54.18(-0.03) | 54.02(-0.07) | 54.14(0.02) | 53.97 | 1.2 | | 24 | 13(0.2) | 5 | [-3] | [2] | [-17] | -8 | -5 | RG | -0.8 | SmallLong | | (-4) | 2 | -61 | 13 | 13 | -1,67 | 75 | | | | |
| 36 | Jan/25 | 10 | 51.99 | 53.35 | 54.18(0) | 54.06(-0.01) | 54.13(0.17) | 54.33 | 1.4 | | 24 | 13(0.1) | 50 | [0] | [18] | [7] | 38 | 71 | UR | 1 | SmallShort | | (0) | 15 | -4 | 32 | 20 | 0.7,70 | 75 | | 37 | Jan/25 | 9 | 51.99 | 53.35 | 54.18(0) | 54.06(0.01) | 54.04(0.17) | 54.35 | 1.4 | | 24 | 12(0) | 50 | [0] | [19] | [26] | 20 | 71 | UR | 1.5 | SmallShort? | | (2) | 15 | 55 | 29 | 20 | 0.8,50 | 75 | | 38 | Jan/22 | 15 | 51.73 | 53.16 | 54.19(-0.02) | 54.06(-0.03) | 53.95(0.05) | 54.03 | 1.4 | | 26 | 12(-0.2) | 50 | [-2] | [7] | [2] | -46 | 1 | UR | 0.4 | SmallShort? | | (-4) | 4 | 2 | 7 | 7 | -0.8,24 | 75 | | 39 | Jan/22 | 14 | 51.73 | 53.16 | 54.2(0.05) | 54.07(-0.06) | 53.92(0.05) | 54.02 | 1.4 | | 26 | 13(-3.5) | 50 | [4] | [8] | [6] | -59 | -66 | UT | 0.5 | OpenLong | | (-2) | 4 | 16 | 2 | 4 | -0.9,14 | 75 | | 40 | Jan/22 | 13 | 51.73 | 53.16 | 54.17(0.03) | 54.11(-0.07) | 53.89(-0.17) | 53.93 | 1.4 | | 26 | 16(-2.5) | 50 | [3] | [-13] | [0] | -66 | -110 | RG | 0.2 | Wait | | (4) | -15 | 8 | -12 | -7 | -0.9,7 | 75 | | | | |
| 41 | Jan/22 | 12 | 51.73 | 53.16 | 54.15(0.04) | 54.15(-0.06) | 53.98(-0.19) | 53.88 | 1.4 | | 26 | 19(-2.1) | 50 | [4] | [-14] | [-6] | -68 | -133 | DR | -0.3 | OpenShort | | (4) | -17 | -4 | -22 | -17 | -0.9,5 | 75 | | 42 | Jan/22 | 11 | 51.73 | 53.16 | 54.13(0.04) | 54.18(-0.1) | 54.09(-0.13) | 53.9 | 1.4 | | 26 | 21(-1.8) | 50 | [4] | [-10] | [-8] | -64 | -109 | DR | -0.6 | OpenShort | | (6) | -12 | 2 | -41 | -20 | -0.7,4 | 75 | | 43 | Jan/22 | 10 | 51.73 | 53.16 | 54.11(0.04) | 54.23(-0.1) | 54.16(-0.12) | 53.89 | 1.4 | | 26 | 23(-1.3) | 50 | [4] | [-9] | [-5] | -31 | -107 | DR | -0.8 | OpenShort | | (4) | -11 | 6 | -30 | -18 | -0.6,34 | 75 | | 44 | Jan/22 | 9 | 51.73 | 53.16 | 54.09(0.03) | 54.29(-0.09) | 54.23(-0.16) | 53.86 | 1.3 | | 26 | 24(-0.9) | 15 | [3] | [-13] | [-36] | -1 | -108 | DR | -1 | OpenShort? | | (4) | -14 | -90 | -18 | -20 | -0.6,64 | 75 | | 45 | Jan/21 | 15 | 51.47 | 52.91 | 54.07(0.08) | 54.34(0.02) | 54.32(0.02) | 54.39 | 1.8 | | 28 | 25(-0.1) | 50 | [7] | [11] | [2] | 60 | -12 | UT | 0.2 | OpenLong? | | (7) | 2 | 2 | 3 | 11 | 0.8,90 | 76 | | | | |
| 46 | Jan/21 | 14 | 51.47 | 52.91 | 54.03(0.17) | 54.33(0.03) | 54.31(0.05) | 54.38 | 1.8 | | 28 | 25(-6.2) | 50 | [15] | [16] | [6] | 60 | -92 | UT | 0.2 | OpenLong | | (8) | 5 | 16 | -0 | 4 | 0.9,87 | 76 | | 47 | Jan/21 | 13 | 51.47 | 52.91 | 53.94(0.16) | 54.31(-0.02) | 54.28(-0.05) | 54.29 | 1.7 | | 28 | 31(-4) | 50 | [14] | [4] | [4] | 53 | -106 | UT | 0 | OpenLong | | (16) | -5 | 14 | -4 | -2 | 0.7,85 | 76 | | 48 | Jan/21 | 12 | 51.47 | 52.91 | 53.85(0.13) | 54.32(-0.02) | 54.31(-0.06) | 54.21 | 1.7 | | 28 | 35(-2.9) | 50 | [12] | [3] | [-5] | 52 | -70 | CR | -0.2 | HoldShort | | (14) | -5 | -20 | 17 | -11 | 0.6,87 | 76 | | 49 | Jan/21 | 11 | 51.47 | 52.91 | 53.78(0.16) | 54.33(0.16) | 54.35(-0.01) | 54.33 | 1.7 | | 28 | 38(-1.9) | 50 | [14] | [16] | [-1] | 61 | -57 | CR | -0 | HoldShort | | (16) | -1 | -4 | 20 | -20 | 0.9,88 | 76 | | 50 | Jan/21 | 10 | 51.47 | 52.91 | 53.69(0.15) | 54.24(0.16) | 54.35(0) | 54.35 | 1.8 | | 28 | 40(-1.1) | 50 | [13] | [17] | [8] | 66 | -25 | UT | 0 | OpenLong | | (16) | 0 | 20 | 22 | -20 | 1,91 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|