|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 1, 2021 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $162.2700 One month high (close): $175.2200
TXN Daily Change: 3.63% Daily StdDev 1.6% TXN EMA_5_Trend: -0.04% 10Minute StdDev: $2.2932
Latest Price : $172.59(3.63%) | Wed. Feb 3, 2021($1.8) Tue. Feb 2, 2021($1.9) Mon. Feb 1, 2021($2.5) Fri. Jan 29, 2021($2.1) Thu. Jan 28, 2021($2.6) Wed. Jan 27, 2021($4.1) Tue. Jan 26, 2021($0.7) Mon. Jan 25, 2021($1)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.7
| | Mon. Feb. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 13 | 169.95 | 171.02 | 167.76(0.19) | 167.55(0.21) | 169.54(0.58) | 170.87 | 0.2 | | 6 | 59(0.6) | 50 | [12] | [47] | [22] | 75 | 150 | UT | 0.6 | HoldLong | | (18) | 36 | 35 | 16 | 20 | 1.4,90 | 52 | Sample size 50 Avg positive next hour return: 0.37%(62%) Avg negative next hour return: -0.44%(38%)
Daily Trend: %
Up Forces: 171.02(daily_ema_10 0.09%)
Down Forces:
Support Levels: 169.95(daily_ema_20 -0.54%) 167.76(hourly_sma_20 -1.82%) 167.55(hourly_sma_10 -1.94%)
Resistance Levels:
|
| | | 2 | Feb/1 | 12 | 169.95 | 171.02 | 167.44(0.13) | 167.21(0.18) | 168.57(0.59) | 170.03 | 0 | | 6 | 58(1.1) | 50 | [8] | [46] | [16] | 58 | 166 | UT | 0.7 | OpenLong | | (12) | 37 | 20 | 15 | 20 | 1.2,78 | 52 | | 3 | Feb/1 | 11 | 169.95 | 171.02 | 167.21(0.14) | 166.91(-0.03) | 167.58(0.52) | 169.54 | -0.1 | | 6 | 57(0.1) | 50 | [9] | [35] | [25] | 47 | 130 | UT | 0.9 | OpenLong | | (9) | 33 | 34 | 27 | 20 | 1.1,69 | 52 | | 4 | Feb/1 | 10 | 169.95 | 171.02 | 166.97(0.13) | 166.97(-0.11) | 166.71(0.43) | 168.73 | -0.3 | | 6 | 57(-0.7) | 50 | [8] | [27] | [14] | 26 | 90 | UT | 0.9 | OpenLong | | (9) | 27 | 8 | 21 | 20 | 0.8,56 | 52 | | 5 | Feb/1 | 9 | 169.95 | 171.02 | 166.76(0.09) | 167.16(-0.1) | 166(0.27) | 168.53 | -0.4 | | 6 | 58(0.7) | 50 | [6] | [17] | [45] | 14 | 90 | UT | 1.1 | OpenLong? | | (9) | 17 | 106 | 16 | 20 | 0.8,44 | 52 | | | | |
| 6 | Jan/29 | 15 | 169.53 | 170.68 | 166.62(-0.01) | 167.33(-0.25) | 165.56(-0.17) | 166.02 | -0.9 | | 3 | 57(0.8) | 15 | [-1] | [-20] | [13] | -33 | -70 | RG | 0.2 | Wait? | | (1) | -11 | 39 | -2 | -2 | -0.3,25 | 45 | | 7 | Jan/29 | 14 | 169.53 | 170.68 | 166.63(-0.22) | 167.75(-0.22) | 165.84(-0.24) | 165.09 | -1.1 | | 3 | 56(-7.8) | -50 | [-14] | [-28] | [-8] | -38 | 56 | DT | -0.3 | OpenShort | | (-3) | -16 | -4 | -9 | -20 | -0.7,30 | 45 | | 8 | Jan/29 | 13 | 169.53 | 170.68 | 166.99(-0.23) | 168.11(-0.06) | 166.24(-0.59) | 165.19 | -1.1 | | 3 | 64(-7.2) | -50 | [-15] | [-45] | [-11] | -33 | -35 | DT | -0.4 | OpenShort | | (-16) | -38 | 0 | -14 | -20 | -0.7,35 | 45 | | 9 | Jan/29 | 12 | 169.53 | 170.68 | 167.38(-0.24) | 168.21(-0.06) | 167.22(-0.65) | 165.19 | -1.1 | | 3 | 71(-5.7) | -50 | [-16] | [-49] | [-26] | -26 | -59 | DT | -0.7 | OpenShort | | (-17) | -42 | -46 | -12 | -20 | -0.8,44 | 45 | | 10 | Jan/29 | 11 | 169.53 | 170.68 | 167.78(-0.19) | 168.31(0.21) | 168.31(-0.47) | 166.29 | -0.8 | | 3 | 77(-3.9) | -50 | [-12] | [-28] | [-29] | -10 | -23 | DT | -0.7 | OpenShort | | (-15) | -30 | -49 | -17 | -20 | -0.5,53 | 45 | | | | |
| 11 | Jan/29 | 10 | 169.53 | 170.68 | 168.1(-0.16) | 167.96(0.17) | 169.11(-0.32) | 167.46 | -0.5 | | 3 | 81(-4.1) | -50 | [-10] | [-19] | [-1] | 8 | 34 | DT | -0.5 | OpenShort | | (-11) | -21 | 15 | -10 | -20 | -0.2,63 | 45 | | 12 | Jan/29 | 9 | 169.53 | 170.68 | 168.36(-0.19) | 167.68(0.1) | 169.65(-0.19) | 167.1 | -0.6 | | 3 | 85(-4) | -50 | [-12] | [-14] | [-46] | 9 | 61 | DT | -0.8 | OpenShort? | | (-13) | -12 | -124 | -6 | -20 | -0.4,69 | 45 | | 13 | Jan/28 | 15 | 169.38 | 171.23 | 168.67(-0.08) | 167.52(0.32) | 169.98(0.47) | 170.09 | 0.2 | | 7 | 89(1) | 20 | [-5] | [39] | [-3] | 41 | 262 | RG | 0 | Wait? | | (-7) | 30 | -23 | 10 | 20 | 0.4,81 | 54 | | 14 | Jan/28 | 14 | 169.38 | 171.23 | 168.8(-0.04) | 166.98(0.37) | 169.19(0.52) | 170.63 | 0.3 | | 7 | 88(-1.2) | 50 | [-3] | [45] | [14] | 38 | 266 | UR | 0.4 | SmallShort | | (-4) | 34 | 15 | 17 | 20 | 0.5,75 | 54 | | 15 | Jan/28 | 13 | 169.38 | 171.23 | 168.87(-0.07) | 166.36(0.28) | 168.31(0.89) | 170.27 | 0.2 | | 7 | 89(-2) | 50 | [-5] | [65] | [14] | 27 | 348 | UR | 0.5 | SmallShort | | (-4) | 57 | 4 | 25 | 20 | 0.4,67 | 54 | | | | |
| 16 | Jan/28 | 12 | 169.38 | 171.23 | 168.99(-0.08) | 165.9(0.24) | 166.82(0.67) | 170.19 | 0.2 | | 7 | 91(-2.2) | 45 | [-5] | [50] | [35] | 11 | 297 | UR | 0.9 | SmallShort | | (-5) | 43 | 61 | 24 | 20 | 0.3,53 | 54 | | 17 | Jan/28 | 11 | 169.38 | 171.23 | 169.12(-0.09) | 165.51(-0.22) | 165.71(0.4) | 168.73 | -0.2 | | 7 | 93(-1) | 50 | [-6] | [17] | [56] | -12 | 155 | UR | 0.8 | SmallShort | | (-9) | 26 | 111 | 27 | 20 | -0.1,41 | 54 | | 18 | Jan/28 | 10 | 169.38 | 171.23 | 169.27(-0.16) | 165.88(-0.41) | 165.05(0.17) | 166.13 | -0.8 | | 7 | 94(0.9) | 15 | [-10] | [-5] | [8] | -48 | -4 | RG | 0.3 | Wait | | (-12) | 11 | -5 | 13 | 20 | -0.8,22 | 54 | | 19 | Jan/28 | 9 | 169.38 | 171.23 | 169.55(-0.21) | 166.56(-0.42) | 164.78(0.22) | 166.24 | -0.8 | | 7 | 94(-0.4) | 50 | [-14] | [-3] | [57] | -61 | 43 | RG | 0.4 | Wait? | | (-12) | 14 | 148 | 9 | 20 | -0.9,12 | 54 | | 20 | Jan/27 | 15 | 169 | 171.45 | 169.91(-0.33) | 167.25(-0.58) | 164.41(-0.35) | 162.82 | -1.4 | | 4 | 94(12.8) | -50 | [-21] | [-50] | [-30] | -94 | -197 | DT | -0.4 | OpenShort? | | (-23) | -23 | -77 | 3 | -20 | -1.9,4 | 52 | | | | |
| 21 | Jan/27 | 14 | 169 | 171.45 | 170.47(-0.25) | 168.23(-0.48) | 164.99(-0.19) | 164.63 | -1 | | 4 | 81(5) | -50 | [-16] | [-35] | [-14] | -88 | -151 | DT | -0.1 | OpenShort | | (-20) | -13 | -35 | 10 | -20 | -1.7,5 | 52 | | 22 | Jan/27 | 13 | 169 | 171.45 | 170.9(-0.24) | 169.04(-0.47) | 165.31(-0.83) | 165.45 | -0.8 | | 4 | 76(4.8) | -50 | [-16] | [-77] | [7] | -88 | -289 | DP | 0 | OpenShort | | (-18) | -55 | 30 | 9 | -20 | -1.7,5 | 52 | | 23 | Jan/27 | 12 | 169 | 171.45 | 171.3(-0.26) | 169.83(-0.46) | 166.7(-0.98) | 164.74 | -1 | | 4 | 71(8.2) | -50 | [-17] | [-87] | [-4] | -102 | -366 | BT | -0.6 | OpenLong | | (-19) | -65 | 13 | 5 | -20 | -2.1,1 | 52 | | 24 | Jan/27 | 11 | 169 | 171.45 | 171.75(-0.28) | 170.61(-0.45) | 168.35(-1.03) | 164.43 | -1.1 | | 4 | 63(12.5) | -50 | [-18] | [-90] | [-36] | -118 | -409 | DT | -1.4 | HoldShort | | (-20) | -68 | -53 | -32 | -20 | -2.7,0 | 52 | | 25 | Jan/27 | 10 | 169 | 171.45 | 172.23(-0.26) | 171.38(-0.4) | 170.1(-0.8) | 165.68 | -0.8 | | 4 | 51(12.6) | -50 | [-17] | [-73] | [-26] | -115 | -323 | DT | -2 | HoldShort | | (-18) | -53 | -25 | -37 | -20 | -3,10 | 52 | | | | |
| 26 | Jan/27 | 9 | 169 | 171.45 | 172.68(-0.24) | 172.07(-0.38) | 171.47(-0.76) | 166.26 | -0.6 | | 4 | 38(19.5) | -50 | [-16] | [-70] | [-102] | -118 | -323 | DT | -3.2 | HoldShort? | | (-18) | -50 | -251 | -37 | -20 | -3.9,30 | 52 | | 27 | Jan/26 | 15 | 169 | 172.5 | 173.09(-0.07) | 172.73(0.04) | 172.78(-0.11) | 172.39 | 0.8 | | 13 | 19(-1.1) | 0 | [-5] | [-6] | [-10] | -21 | -0 | RG | -0.5 | Wait? | | (-5) | -7 | -24 | 1 | -20 | -0.9,52 | 70 | | 28 | Jan/26 | 14 | 169 | 172.5 | 173.22(-0.04) | 172.66(0.07) | 172.97(0.05) | 172.97 | 0.9 | | 13 | 20(-1) | 35 | [-3] | [6] | [-2] | -5 | 44 | RG | 0 | Wait | | (-4) | 4 | -8 | 6 | -2 | -0.3,53 | 70 | | 29 | Jan/26 | 13 | 169 | 172.5 | 173.3(-0.02) | 172.54(-0.02) | 172.88(0.13) | 173.18 | 0.9 | | 13 | 21(-0.3) | 50 | [-2] | [9] | [12] | -6 | 45 | UR | 0.3 | SmallShort | | (-3) | 10 | 26 | 4 | 20 | -0.1,47 | 70 | | 30 | Jan/26 | 12 | 169 | 172.5 | 173.33(-0.03) | 172.57(-0.08) | 172.66(-0.01) | 172.54 | 0.8 | | 13 | 21(0.4) | 35 | [-2] | [-3] | [-1] | -25 | -22 | RG | -0.1 | Wait | | (-4) | -1 | -10 | 8 | 14 | -0.8,45 | 70 | | | | |
| 31 | Jan/26 | 11 | 169 | 172.5 | 173.33(0) | 172.71(-0.03) | 172.67(-0.01) | 172.79 | 0.8 | | 13 | 21(0) | 40 | [0] | [-1] | [-4] | -22 | -33 | DR | 0.1 | OpenShort | | (-1) | -1 | -23 | 14 | 10 | -0.6,43 | 70 | | 32 | Jan/26 | 10 | 169 | 172.5 | 173.37(-0.01) | 172.76(-0.01) | 172.68(0.19) | 173.34 | 1 | | 13 | 21(-0.1) | 50 | [-1] | [14] | [15] | -18 | 60 | UR | 0.7 | SmallShort | | (1) | 14 | 32 | 13 | 20 | -0,32 | 70 | | 33 | Jan/26 | 9 | 169 | 172.5 | 173.39(-0.06) | 172.78(-0.06) | 172.35(0.09) | 172.55 | 0.8 | | 13 | 21(-0.4) | 50 | [-4] | [4] | [7] | -50 | 37 | UR | 0.2 | SmallShort? | | (-2) | 7 | 20 | 4 | 3 | -0.9,23 | 70 | | 34 | Jan/25 | 15 | 168.53 | 172.52 | 173.5(-0.06) | 172.89(-0.11) | 172.19(-0.17) | 172.07 | 0.7 | | 16 | 21(2.2) | 15 | [-4] | [-16] | [-6] | -63 | -61 | RG | -0.1 | Wait? | | (-5) | -12 | -23 | 12 | -8 | -1.5,25 | 75 | | 35 | Jan/25 | 14 | 168.53 | 172.52 | 173.61(-0.03) | 173.09(-0.11) | 172.48(-0.15) | 172.62 | 0.9 | | 16 | 19(0.6) | 35 | [-2] | [-14] | [-0] | -57 | -69 | RG | 0.2 | Wait | | (-4) | -11 | -8 | 12 | 5 | -1.1,21 | 75 | | | | |
| 36 | Jan/25 | 13 | 168.53 | 172.52 | 173.66(-0.03) | 173.28(-0.1) | 172.74(-0.06) | 172.83 | 0.9 | | 16 | 18(0.5) | 50 | [-2] | [-7] | [14] | -63 | -36 | RG | 0.1 | Wait | | (-1) | -4 | 46 | -11 | 3 | -1,12 | 75 | | 37 | Jan/25 | 12 | 168.53 | 172.52 | 173.7(-0.07) | 173.45(-0.19) | 172.84(-0.21) | 171.7 | 0.7 | | 16 | 18(2.8) | 5 | [-5] | [-22] | [-8] | -98 | -102 | RG | -1.4 | SmallLong | | (-4) | -15 | -2 | -29 | -20 | -2.4,12 | 75 | | 38 | Jan/25 | 11 | 168.53 | 172.52 | 173.82(-0.05) | 173.77(-0.16) | 173.2(-0.22) | 171.75 | 0.7 | | 16 | 15(3.6) | -5 | [-4] | [-21] | [-30] | -93 | -126 | RG | -2.1 | SmallLong | | (-4) | -16 | -71 | -18 | -20 | -2.9,30 | 75 | | 39 | Jan/25 | 10 | 168.53 | 172.52 | 173.9(0.01) | 174.05(-0.03) | 173.59(-0.06) | 173.51 | 1 | | 16 | 11(-0.2) | 40 | [1] | [-4] | [-7] | -29 | -46 | DR | -0.1 | OpenShort | | (0) | -4 | -15 | -2 | -16 | -0.7,39 | 75 | | 40 | Jan/25 | 9 | 168.53 | 172.52 | 173.9(-0) | 174.1(0.03) | 173.7(-0.07) | 173.9 | 1.1 | | 16 | 12(0) | 50 | [0] | [-3] | [6] | -11 | -18 | RG | 0.4 | Wait? | | (1) | -5 | 23 | -3 | -13 | 0,39 | 75 | | | | |
| 41 | Jan/22 | 15 | 167.94 | 172.34 | 173.9(-0.01) | 174.05(0.03) | 173.83(-0.13) | 173.33 | 1.1 | | 17 | 12(0.3) | 25 | [-1] | [-6] | [-9] | -40 | -53 | RG | -0.9 | SmallLong? | | (-1) | -9 | -7 | -23 | -20 | -1,35 | 69 | | 42 | Jan/22 | 14 | 167.94 | 172.34 | 173.93(-0.01) | 173.99(-0.01) | 174.06(-0.17) | 173.51 | 1.2 | | 17 | 11(0.2) | 20 | [-1] | [-11] | [-9] | -24 | -53 | RG | -1 | SmallLong | | (-1) | -12 | -7 | -30 | -17 | -0.8,46 | 69 | | 43 | Jan/22 | 13 | 167.94 | 172.34 | 173.93(-0) | 174.01(-0.06) | 174.35(-0.1) | 173.68 | 1.2 | | 17 | 11(0.1) | 30 | [0] | [-7] | [-9] | -1 | -46 | DR | -1.3 | OpenShort | | (-1) | -7 | -15 | -24 | -2 | -0.5,62 | 69 | | 44 | Jan/22 | 12 | 167.94 | 172.34 | 173.97(0.01) | 174.11(-0.01) | 174.52(0.01) | 174.07 | 1.3 | | 17 | 11(0) | 40 | [1] | [3] | [-10] | 29 | 3 | CR | -0.9 | HoldShort | | (1) | 1 | -19 | -20 | 2 | 0.2,74 | 69 | | 45 | Jan/22 | 11 | 167.94 | 172.34 | 173.95(0.04) | 174.13(0.05) | 174.5(0.13) | 174.54 | 1.4 | | 17 | 11(-0.2) | 50 | [3] | [14] | [1] | 65 | 23 | UT | 0.1 | OpenLong | | (1) | 9 | 1 | 3 | 5 | 1.1,87 | 69 | | | | |
| 46 | Jan/22 | 10 | 167.94 | 172.34 | 173.88(0.03) | 174.04(0.05) | 174.28(0.21) | 174.5 | 1.4 | | 17 | 11(0) | 50 | [2] | [19] | [-1] | 71 | 63 | CR | 0.4 | HoldShort | | (3) | 15 | -18 | 25 | 8 | 1.2,91 | 69 | | 47 | Jan/22 | 9 | 167.94 | 172.34 | 173.82(0.03) | 173.96(0.06) | 173.92(0.15) | 174.95 | 1.5 | | 17 | 11(1.4) | 50 | [2] | [15] | [14] | 89 | 79 | UT | 1.9 | OpenLong? | | (4) | 11 | 16 | 39 | 20 | 2.1,86 | 69 | | 48 | Jan/21 | 15 | 167.42 | 171.92 | 173.77(0.03) | 173.86(0.07) | 173.67(-0.01) | 174.55 | 1.5 | | 19 | 10(0.8) | 50 | [2] | [6] | [12] | 57 | 7 | UT | 1.9 | OpenLong? | | (1) | -1 | 24 | 19 | 13 | 1.7,64 | 77 | | 49 | Jan/21 | 14 | 167.42 | 171.92 | 173.72(0.12) | 173.74(0.04) | 173.69(-0.03) | 173.95 | 1.3 | | 19 | 9(-10.9) | 50 | [9] | [5] | [7] | -5 | -118 | UT | 0.6 | OpenLong | | (1) | -2 | 21 | -2 | 1 | 0.5,33 | 77 | | 50 | Jan/21 | 13 | 167.42 | 171.92 | 173.51(0.11) | 173.68(-0.03) | 173.75(-0.03) | 173.43 | 1.2 | | 19 | 20(-6.1) | 50 | [8] | [3] | [8] | -29 | -118 | UT | -0.3 | OpenLong | | (9) | -2 | 30 | -10 | -4 | -0.1,24 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|