|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 1, 2021 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $329.0100 One month high (close): $392.9700
TWLO Daily Change: 3.37% Daily StdDev 3.41% TWLO EMA_5_Trend: -0.47% 10Minute StdDev: $7.6869
Latest Price : $371.55(3.37%) | Wed. Feb 3, 2021($4.8) Tue. Feb 2, 2021($8.1) Mon. Feb 1, 2021($6.7) Fri. Jan 29, 2021($6.1) Thu. Jan 28, 2021($8.6) Wed. Jan 27, 2021($13.5) Tue. Jan 26, 2021($9.8) Mon. Jan 25, 2021($6.2)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: 0.3
| | Mon. Feb. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 11 | 366.58 | 371.34 | 355.23(0.26) | 358.17(0.02) | 361.94(0.59) | 365.52 | -0.1 | | 4 | 39(1.1) | 50 | [8] | [19] | [16] | 80 | 179 | UT | 0.5 | OpenLong | | (7) | 17 | 7 | 13 | 20 | 1.4,95 | 55 | Sample size 50 Avg positive next hour return: 0.46%(58%) Avg negative next hour return: -0.47%(42%)
Daily Trend: %
Up Forces: 366.58(daily_ema_20 0.29%)
Down Forces:
Support Levels: 358.17(weak_hourly_sma_10 -2.01%) 355.23(weak_hourly_sma_20 -2.82%)
Resistance Levels: 371.34(weak_daily_ema_10 1.59%)
|
| | | 2 | Feb/1 | 10 | 366.58 | 371.34 | 354.32(0.25) | 358.11(0.01) | 359.81(0.57) | 364.68 | -0.1 | | 4 | 38(1.2) | 50 | [7] | [18] | [19] | 72 | 186 | UT | 0.7 | OpenLong | | (7) | 17 | 20 | 11 | 20 | 1.4,87 | 55 | | 3 | Feb/1 | 9 | 366.58 | 371.34 | 353.43(0.23) | 358.07(-0.02) | 357.76(0.35) | 362.21 | -0.2 | | 4 | 36(0.7) | 50 | [7] | [11] | [18] | 58 | 112 | UT | 0.6 | OpenLong? | | (7) | 10 | 29 | 11 | 20 | 1.2,78 | 55 | | 4 | Jan/29 | 15 | 365.04 | 372.9 | 352.63(0.33) | 358.15(0.08) | 356.51(0.2) | 358.7 | -0.3 | | 4 | 36(-2.9) | 50 | [10] | [8] | [1] | 41 | -106 | UT | 0.3 | OpenLong? | | (6) | 6 | 1 | 7 | -6 | 0.9,68 | 52 | | 5 | Jan/29 | 14 | 365.04 | 372.9 | 351.49(0.03) | 357.87(0.29) | 355.79(0.39) | 358.59 | -0.3 | | 4 | 39(0.3) | 35 | [1] | [15] | [8] | 38 | 267 | UT | 0.4 | OpenLong | | (10) | 11 | 31 | 7 | -20 | 0.9,65 | 52 | | | | |
| 6 | Jan/29 | 13 | 365.04 | 372.9 | 351.4(-0.15) | 356.85(0.24) | 354.4(-0.57) | 354.86 | -0.5 | | 4 | 38(-3) | -40 | [-4] | [-16] | [-6] | 24 | 110 | DT | 0.1 | OpenShort | | (-1) | -17 | 4 | -1 | -20 | 0.5,61 | 52 | | 7 | Jan/29 | 12 | 365.04 | 372.9 | 351.94(-0.24) | 356.01(0.29) | 356.42(-0.54) | 354.44 | -0.5 | | 4 | 41(-5.2) | -50 | [-7] | [-15] | [-12] | 20 | 175 | DT | -0.2 | OpenShort | | (-5) | -16 | -12 | -1 | -20 | 0.3,62 | 52 | | 8 | Jan/29 | 11 | 365.04 | 372.9 | 352.8(-0.22) | 354.97(0.46) | 358.37(-0.4) | 355.95 | -0.5 | | 4 | 47(-4.5) | -35 | [-6] | [-8] | [-6] | 18 | 208 | DT | -0.3 | OpenShort | | (-7) | -12 | 7 | -14 | -20 | 0.3,60 | 52 | | 9 | Jan/29 | 10 | 365.04 | 372.9 | 353.59(-0.27) | 353.34(0.25) | 359.8(-0.04) | 355.12 | -0.5 | | 4 | 51(-4.9) | -10 | [-8] | [-1] | [8] | 27 | 296 | DP | -0.5 | OpenShort | | (-7) | -1 | 29 | -5 | -16 | 0.2,72 | 52 | | 10 | Jan/29 | 9 | 365.04 | 372.9 | 354.56(-0.34) | 352.45(0.05) | 359.95(0.18) | 351.65 | -0.7 | | 4 | 56(-4.7) | -50 | [-10] | [2] | [-38] | 24 | 298 | RG | -0.7 | Wait? | | (-10) | 5 | -108 | 1 | -20 | -0.3,81 | 52 | | | | |
| 11 | Jan/28 | 15 | 364.65 | 375.53 | 355.78(-0.14) | 352.28(0.5) | 359.3(1.04) | 364.93 | 0 | | 6 | 61(-0.1) | 45 | [-4] | [36] | [17] | 60 | 654 | UR | 0.5 | SmallShort? | | (-5) | 30 | 6 | 25 | 20 | 0.8,90 | 54 | | 12 | Jan/28 | 14 | 364.65 | 375.53 | 356.28(-0.23) | 350.54(0.5) | 355.61(1.15) | 364.21 | -0 | | 6 | 61(-4.7) | 35 | [-7] | [38] | [21] | 42 | 726 | UR | 0.7 | SmallShort | | (-5) | 33 | 9 | 28 | 20 | 0.6,77 | 54 | | 13 | Jan/28 | 13 | 364.65 | 375.53 | 357.09(-0.26) | 348.8(0.49) | 351.58(1.36) | 363.11 | -0.1 | | 6 | 65(-4.6) | 30 | [-8] | [44] | [39] | 20 | 756 | UR | 0.9 | SmallShort | | (-8) | 39 | 60 | 25 | 20 | 0.4,60 | 54 | | 14 | Jan/28 | 12 | 364.65 | 375.53 | 358.01(-0.34) | 347.11(0.58) | 346.87(0.56) | 355.87 | -0.4 | | 6 | 70(-3.7) | 30 | [-10] | [22] | [28] | -15 | 412 | UR | 0.6 | SmallShort | | (-11) | 16 | 64 | 16 | 20 | -0.1,38 | 54 | | 15 | Jan/28 | 11 | 364.65 | 375.53 | 359.22(-0.41) | 345.1(-0.25) | 344.94(-0.09) | 348.36 | -0.8 | | 6 | 74(-1.4) | 5 | [-12] | [-10] | [16] | -41 | 81 | RG | 0.2 | Wait | | (-14) | -3 | 16 | 9 | 20 | -0.7,27 | 54 | | | | |
| 16 | Jan/28 | 10 | 364.65 | 375.53 | 360.69(-0.45) | 345.95(-0.55) | 345.26(-0.06) | 346.48 | -0.9 | | 6 | 75(-0.6) | 15 | [-13] | [-13] | [17] | -54 | 35 | RG | 0.1 | Wait | | (-14) | -2 | 21 | 1 | 20 | -0.9,19 | 54 | | 17 | Jan/28 | 9 | 364.65 | 375.53 | 362.31(-0.68) | 347.87(-0.78) | 345.47(-0.16) | 344.06 | -1 | | 6 | 76(-3.9) | 15 | [-20] | [-21] | [20] | -63 | 127 | RG | -0.1 | Wait? | | (-15) | -5 | 39 | -3 | 20 | -1.2,17 | 54 | | 18 | Jan/27 | 15 | 364.22 | 376.59 | 364.78(-0.83) | 350.62(-0.91) | 346.02(-0.38) | 339.6 | -1.2 | | 3 | 80(-2.3) | -50 | [-24] | [-33] | [-21] | -67 | 31 | DT | -0.4 | OpenShort? | | (-23) | -11 | -57 | -2 | -20 | -1.5,21 | 59 | | 19 | Jan/27 | 14 | 364.22 | 376.59 | 367.83(-0.61) | 353.85(-0.79) | 347.34(0.6) | 346.21 | -0.9 | | 3 | 82(0.2) | -30 | [-18] | [-1] | [-8] | -56 | 172 | DT | -0.1 | OpenShort | | (-23) | 18 | -32 | 8 | 16 | -1.3,27 | 59 | | 20 | Jan/27 | 13 | 364.22 | 376.59 | 370.07(-0.54) | 356.66(-0.73) | 345.26(-0.4) | 349.96 | -0.7 | | 3 | 82(0.5) | -25 | [-16] | [-29] | [11] | -53 | -102 | DP | 0.3 | OpenShort | | (-17) | -12 | 21 | 12 | 20 | -1.2,27 | 59 | | | | |
| 21 | Jan/27 | 12 | 364.22 | 376.59 | 372.09(-0.57) | 359.28(-0.76) | 346.64(-1.04) | 347.5 | -0.8 | | 3 | 81(2.6) | -50 | [-17] | [-49] | [-0] | -62 | -350 | DT | 0.1 | OpenShort | | (-18) | -31 | 6 | 21 | -20 | -1.4,23 | 59 | | 22 | Jan/27 | 11 | 364.22 | 376.59 | 374.23(-0.57) | 362.02(-0.92) | 350.27(-1.39) | 346.85 | -0.8 | | 3 | 79(4.5) | -50 | [-17] | [-62] | [-5] | -79 | -508 | DT | -0.2 | OpenShort | | (-18) | -41 | 6 | 10 | -20 | -1.7,14 | 59 | | 23 | Jan/27 | 10 | 364.22 | 376.59 | 376.37(-0.57) | 365.39(-0.95) | 355.21(-1.43) | 346.19 | -0.9 | | 3 | 74(6.7) | -40 | [-17] | [-63] | [17] | -90 | -588 | DP | -0.6 | OpenShort | | (-18) | -42 | 92 | 3 | -20 | -1.9,8 | 59 | | 24 | Jan/27 | 9 | 364.22 | 376.59 | 378.52(-0.7) | 368.91(-1.18) | 360.36(-2.09) | 335.81 | -1.4 | | 3 | 67(18) | -50 | [-21] | [-87] | [-91] | -125 | -951 | DT | -1.7 | HoldShort? | | (-22) | -62 | -175 | -12 | -20 | -3,0 | 59 | | 25 | Jan/26 | 15 | 365.33 | 380.87 | 381.21(-0.43) | 373.33(-0.56) | 368.07(-1.04) | 356.85 | -0.4 | | 7 | 49(5.7) | -40 | [-13] | [-43] | [-40] | -110 | -468 | DT | -1.1 | HoldShort? | | (-13) | -31 | -72 | -6 | -20 | -2.4,0 | 59 | | | | |
| 26 | Jan/26 | 14 | 365.33 | 380.87 | 382.87(-0.31) | 375.43(-0.35) | 371.93(-0.49) | 365.67 | 0 | | 7 | 44(4.1) | -35 | [-9] | [-23] | [-25] | -98 | -261 | DT | -0.7 | OpenShort | | (-10) | -15 | -47 | -3 | -20 | -1.9,0 | 59 | | 27 | Jan/26 | 13 | 365.33 | 380.87 | 384.04(-0.23) | 376.74(-0.58) | 373.78(-0.47) | 371.55 | 0.3 | | 7 | 40(2.3) | 5 | [-7] | [-25] | [1] | -90 | -219 | RG | -0.3 | Wait | | (-7) | -14 | -3 | -2 | 20 | -1.6,0 | 59 | | 28 | Jan/26 | 12 | 365.33 | 380.87 | 384.92(-0.23) | 378.94(-0.75) | 375.56(-0.5) | 371.92 | 0.3 | | 7 | 37(2.8) | -10 | [-7] | [-28] | [-4] | -91 | -236 | DT | -0.5 | OpenShort | | (-7) | -15 | -19 | 0 | 20 | -1.7,2 | 59 | | 29 | Jan/26 | 11 | 365.33 | 380.87 | 385.79(-0.18) | 381.81(-0.44) | 377.46(-0.3) | 374.35 | 0.4 | | 7 | 35(2.5) | 5 | [-5] | [-18] | [-9] | -88 | -195 | RG | -0.4 | Wait | | (-6) | -9 | -14 | -6 | -20 | -1.6,2 | 59 | | 30 | Jan/26 | 10 | 365.33 | 380.87 | 386.49(-0.15) | 383.48(-0.37) | 378.6(-0.09) | 376.16 | 0.5 | | 7 | 32(2.2) | 10 | [-5] | [-10] | [-2] | -84 | -142 | RG | -0.4 | Wait | | (-5) | -3 | 10 | -3 | -20 | -1.6,6 | 59 | | | | |
| 31 | Jan/26 | 9 | 365.33 | 380.87 | 387.07(-0.15) | 384.89(-0.4) | 378.92(-0.21) | 374.91 | 0.5 | | 7 | 30(3.3) | -10 | [-5] | [-14] | [-22] | -91 | -209 | DT | -0.7 | OpenShort? | | (-5) | -6 | -43 | -0 | -20 | -2,9 | 59 | | 32 | Jan/25 | 15 | 365.77 | 382.05 | 387.66(-0.08) | 386.45(-0.23) | 379.71(-0.68) | 380.48 | 0.7 | | 11 | 27(1.2) | 20 | [-2] | [-23] | [-6] | -70 | -281 | RG | 0.1 | Wait? | | (-3) | -20 | -7 | 8 | -20 | -1.3,13 | 70 | | 33 | Jan/25 | 14 | 365.77 | 382.05 | 387.96(-0.14) | 387.36(-0.2) | 382.31(-1) | 381.38 | 0.8 | | 11 | 25(0.8) | 5 | [-4] | [-34] | [-2] | -74 | -284 | RG | -0.2 | Wait | | (-2) | -31 | 10 | -1 | -20 | -1.3,9 | 70 | | 34 | Jan/25 | 13 | 365.77 | 382.05 | 388.49(-0.13) | 388.14(-0.24) | 386.17(-0.57) | 380.06 | 0.7 | | 11 | 25(1.9) | 10 | [-4] | [-21] | [-10] | -90 | -234 | RG | -1.2 | SmallLong | | (-5) | -18 | 18 | -48 | -20 | -1.7,3 | 70 | | 35 | Jan/25 | 12 | 365.77 | 382.05 | 389(-0.13) | 389.08(-0.31) | 388.37(-0.64) | 377.78 | 0.6 | | 11 | 23(3.8) | 5 | [-4] | [-24] | [-26] | -94 | -320 | RG | -2.3 | SmallLong | | (-5) | -20 | -8 | -74 | -20 | -2.4,16 | 70 | | | | |
| 36 | Jan/25 | 11 | 365.77 | 382.05 | 389.52(-0.11) | 390.31(-0.26) | 390.86(-0.59) | 378.85 | 0.6 | | 11 | 19(4.1) | 10 | [-3] | [-22] | [-56] | -70 | -307 | RG | -3.2 | SmallLong | | (-4) | -18 | -110 | -45 | -20 | -2.8,50 | 70 | | 37 | Jan/25 | 10 | 365.77 | 382.05 | 389.95(0.09) | 391.34(0.11) | 393.18(0.2) | 393.48 | 1.4 | | 11 | 15(0.2) | 35 | [3] | [10] | [-16] | 55 | 46 | CR | 0.1 | HoldShort | | (2) | 6 | -53 | 5 | 13 | 1.2,75 | 70 | | 38 | Jan/25 | 9 | 365.77 | 382.05 | 389.6(0.16) | 390.89(0.29) | 392.4(0.59) | 400.68 | 1.7 | | 11 | 15(7.1) | 50 | [5] | [25] | [39] | 128 | 267 | UT | 2.8 | HoldLong? | | (6) | 18 | 73 | 31 | 20 | 3.8,83 | 70 | | 39 | Jan/22 | 15 | 364.86 | 380.31 | 388.97(0.06) | 389.77(0.07) | 390.1(0.08) | 391.03 | 1.3 | | 12 | 7(0.1) | 50 | [2] | [6] | [5] | 65 | 9 | UT | 0.6 | OpenLong? | | (1) | 3 | 6 | 14 | 7 | 1.4,80 | 73 | | 40 | Jan/22 | 14 | 364.86 | 380.31 | 388.75(0.12) | 389.5(0.06) | 389.79(0.01) | 390.23 | 1.2 | | 12 | 7(-3.4) | 50 | [4] | [4] | [0] | 41 | -81 | UT | 0.3 | OpenLong | | (2) | 0 | -2 | 6 | 1 | 1,66 | 73 | | | | |
| 41 | Jan/22 | 13 | 364.86 | 380.31 | 388.29(0.09) | 389.26(0.1) | 389.75(0.06) | 390.46 | 1.2 | | 12 | 11(-0.8) | 50 | [3] | [6] | [2] | 35 | -21 | UT | 0.3 | OpenLong | | (4) | 2 | 7 | 0 | 1 | 1,60 | 73 | | 42 | Jan/22 | 12 | 364.86 | 380.31 | 387.95(0.06) | 388.88(0.08) | 389.51(0.03) | 389.6 | 1.2 | | 12 | 12(-0.3) | 50 | [2] | [5] | [-1] | 22 | -14 | CR | 0 | HoldShort | | (2) | 1 | 3 | -8 | -6 | 0.7,54 | 73 | | 43 | Jan/22 | 11 | 364.86 | 380.31 | 387.71(0.11) | 388.56(-0.07) | 389.39(-0.01) | 389.18 | 1.2 | | 12 | 12(-2) | 50 | [3] | [2] | [0] | 22 | -78 | UT | -0.1 | OpenLong | | (2) | -0 | -2 | -6 | 20 | 0.6,57 | 73 | | 44 | Jan/22 | 10 | 364.86 | 380.31 | 387.29(0.09) | 388.84(-0.02) | 389.44(0.06) | 389.49 | 1.2 | | 12 | 14(-0.7) | 50 | [3] | [4] | [-1] | 35 | -21 | CR | 0 | HoldShort | | (4) | 2 | -4 | -3 | 15 | 0.8,65 | 73 | | 45 | Jan/22 | 9 | 364.86 | 380.31 | 386.94(0.07) | 388.92(0.05) | 389.2(0.11) | 390.04 | 1.2 | | 12 | 15(0.2) | 50 | [2] | [7] | [3] | 45 | 36 | UT | 0.3 | OpenLong? | | (3) | 3 | 6 | -1 | 9 | 1,70 | 73 | | | | |
| 46 | Jan/21 | 15 | 363.6 | 376.89 | 386.65(0.08) | 388.73(0.05) | 388.76(0.13) | 389.24 | 1.3 | | 12 | 14(-1) | 50 | [3] | [9] | [1] | 39 | 20 | UT | 0.2 | OpenLong? | | (2) | 4 | 2 | 4 | -1 | 0.9,66 | 65 | | 47 | Jan/21 | 14 | 363.6 | 376.89 | 386.35(0.02) | 388.55(0.06) | 388.25(0.14) | 389 | 1.3 | | 12 | 15(0.3) | 50 | [1] | [9] | [-0] | 45 | 87 | UT | 0.3 | OpenLong | | (2) | 4 | -4 | 9 | -4 | 0.9,72 | 65 | | 48 | Jan/21 | 13 | 363.6 | 376.89 | 386.35(-0) | 388.31(0.04) | 387.72(-0.13) | 389.46 | 1.3 | | 12 | 15(-0.1) | 50 | [-0] | [0] | [7] | 47 | 46 | UR | 0.6 | SmallShort | | (1) | -4 | 9 | 16 | 11 | 1.1,69 | 65 | | 49 | Jan/21 | 12 | 363.6 | 376.89 | 386.28(-0.03) | 388.16(0.04) | 388.24(-0.1) | 388.28 | 1.3 | | 12 | 15(-0.8) | 50 | [-1] | [1] | [2] | 28 | 53 | UR | 0 | SmallShort | | (-1) | -3 | 3 | 9 | -6 | 0.7,60 | 65 | | 50 | Jan/21 | 11 | 363.6 | 376.89 | 386.41(-0.04) | 388(0.17) | 388.64(-0.02) | 387.84 | 1.3 | | 12 | 16(-0.6) | 50 | [-1] | [5] | [1] | 18 | 77 | UR | -0.3 | SmallShort | | (-1) | -1 | 9 | 6 | -20 | 0.5,55 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|