TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 1, 2021

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $31.1700 One month high (close): $34.5150

TCOM Daily Change: -2.38% Daily StdDev 2.83% TCOM EMA_5_Trend: -0.99% 10Minute StdDev: $0.6318

Latest Price : $31.17(-2.38%)

Wed. Feb 3, 2021($0.2) Tue. Feb 2, 2021($0.4) Mon. Feb 1, 2021($0.3) Fri. Jan 29, 2021($0.5) Thu. Jan 28, 2021($0.4) Wed. Jan 27, 2021($0.2) Tue. Jan 26, 2021($0.5) Mon. Jan 25, 2021($0.3)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.48%(48%) Avg negative next hour return: -4.39%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 1, 2021
1	Feb/1	10	33	32.71	32.1(-0.1)	31.81(-0.36)	31.61(-0.12)	31.51	-1.8	-6	56(2.4)	-45	[-4]	[-13]	[-9]	-57	-107	DT	-0.2	OpenShort	(-3)	-4	-30	7	0	-1.3,26	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.81(hourly_sma_10 0.95%) 32.1(hourly_sma_20 1.87%) 32.71(daily_ema_10 3.81%) 33(daily_ema_20 4.73%)

2	Feb/1	9	33	32.71	32.13(-0.08)	31.92(-0.32)	31.65(-0.12)	31.79	-1.5	-6	54(0.8)	-40	[-3]	[-13]	[2]	-43	-58	DP	0.3	OpenShort?	(-2)	-4	-13	17	20	-0.8,27	38
3	Jan/29	15	33.13	32.92	32.15(0.05)	32.02(-0.32)	31.69(0.07)	31.91	-1.7	-4	53(-10.8)	35	[2]	[-4]	[19]	-48	-105	RG	0.5	Wait?	(-2)	3	42	9	20	-0.6,17	38
4	Jan/29	14	33.13	32.92	32.14(-0.05)	32.12(-0.4)	31.67(-0.14)	31.53	-2.3	-4	64(2.7)	-5	[-2]	[-14]	[3]	-78	-173	RG	-0.3	Wait	(0)	-5	24	-9	-20	-1.3,5	38
5	Jan/29	13	33.13	32.92	32.16(-0.09)	32.25(-0.32)	31.71(-0.92)	31.31	-2.6	-4	61(5.9)	-50	[-3]	[-40]	[-28]	-93	-402	DT	-0.9	OpenShort	(-3)	-33	-41	-17	-20	-2,7	38

6	Jan/29	12	33.13	32.92	32.19(-0.07)	32.35(-0.13)	32.01(-0.59)	31.69	-2	-4	55(2.4)	-50	[-3]	[-25]	[-23]	-76	-239	DT	-0.8	OpenShort	(-2)	-21	-33	-17	-20	-1.3,7	38
7	Jan/29	11	33.13	32.92	32.21(-0.04)	32.39(0.01)	32.2(-0.48)	32	-1.6	-4	53(0.4)	-35	[-1]	[-18]	[-7]	-52	-155	DT	-0.5	OpenShort	(0)	-17	22	-42	-20	-0.6,13	38
8	Jan/29	10	33.13	32.92	32.22(-0.07)	32.39(-0.09)	32.36(-0.68)	31.8	-1.9	-4	53(1.8)	-50	[-3]	[-27]	[-13]	-42	-232	DT	-1.5	OpenShort	(-3)	-24	3	-39	-20	-1.1,36	38
9	Jan/29	9	33.13	32.92	32.24(-0.08)	32.42(-0.1)	32.58(-0.63)	31.77	-1.9	-4	51(2.3)	-50	[-3]	[-26]	[-51]	-26	-231	DT	-2.2	OpenShort?	(-2)	-22	-105	-38	-20	-1.3,57	38
10	Jan/28	15	33.21	33.03	32.27(0.05)	32.45(0.17)	32.79(0.27)	32.77	-0.7	-1	48(-1.4)	-0	[2]	[13]	[4]	75	167	RG	-0.1	Wait?	(3)	10	11	-9	18	1.5,87	47

11	Jan/28	14	33.21	33.03	32.25(-0.02)	32.39(0.16)	32.7(0.35)	32.67	-0.8	-1	50(-0.4)	-25	[-1]	[15]	[-1]	74	241	RG	-0.1	Wait	(1)	12	-12	-2	20	1.3,91	47
12	Jan/28	13	33.21	33.03	32.26(0.03)	32.34(0.17)	32.58(0.49)	32.78	-0.7	-1	50(0.8)	-5	[1]	[20]	[3]	87	256	RG	0.6	Wait	(0)	17	-15	22	20	1.6,97	47
13	Jan/28	12	33.21	33.03	32.26(0)	32.29(0.44)	32.42(0.5)	32.92	-0.4	-1	49(0.6)	15	[0]	[25]	[14]	103	338	UR	1.5	SmallShort	(1)	18	13	38	20	2.1,100	47
14	Jan/28	11	33.21	33.03	32.26(0)	32.15(0.27)	32.26(0.43)	32.8	-0.6	-1	49(-0.2)	20	[0]	[20]	[28]	79	281	UR	1.7	SmallShort	(0)	15	48	35	20	1.7,86	47
15	Jan/28	10	33.21	33.03	32.25(-0.07)	32.06(0.11)	32.12(0.1)	32.35	-1.3	-1	49(-3.6)	10	[-3]	[5]	[16]	22	129	UR	0.7	SmallShort	(-2)	4	29	13	20	0.3,64	47

16	Jan/28	9	33.21	33.03	32.27(-0.21)	32.02(-0.04)	32.09(-0.01)	32.08	-1.7	-1	53(-10.1)	-25	[-7]	[-3]	[6]	-10	152	DP	-0	OpenShort?	(-4)	-0	14	4	12	-0.5,53	47
17	Jan/27	15	33.18	33.07	32.34(-0.24)	32.03(-0.09)	32.09(-0.2)	31.95	-1.9	-2	63(-12.5)	-50	[-9]	[-12]	[-6]	-27	75	DT	-0.3	OpenShort?	(-9)	-7	-17	-1	-6	-0.9,46	37
18	Jan/27	14	33.18	33.07	32.42(-0.21)	32.06(-0.01)	32.15(0.35)	32.11	-1.7	-2	75(-7.8)	-25	[-8]	[10]	[2]	-18	208	UR	-0.1	SmallShort	(-8)	13	-1	9	16	-0.6,47	37
19	Jan/27	13	33.18	33.07	32.49(-0.18)	32.06(-0.06)	32.04(0.12)	32.12	-1.7	-2	83(-3.5)	-15	[-6]	[1]	[2]	-21	108	UR	0.2	SmallShort	(-9)	4	-6	10	20	-0.7,47	37
20	Jan/27	12	33.18	33.07	32.55(-0.13)	32.08(-0.1)	32(0.13)	32.17	-1.6	-2	87(-0.9)	10	[-5]	[1]	[10]	-24	49	UR	0.3	SmallShort	(-6)	5	7	26	20	-0.7,44	37

21	Jan/27	11	33.18	33.07	32.59(-0.16)	32.11(-0.19)	31.96(-0.04)	32.11	-1.7	-2	87(0.5)	-25	[-6]	[-7]	[0]	-45	7	DT	0.3	OpenShort	(-5)	-1	-16	15	20	-0.9,28	37
22	Jan/27	10	33.18	33.07	32.64(-0.13)	32.17(-0.14)	31.97(0.02)	32.26	-1.4	-2	87(0)	45	[-5]	[-4]	[32]	-50	20	RG	0.5	Wait	(-4)	1	80	15	20	-0.7,18	37
23	Jan/27	9	33.18	33.07	32.68(-0.2)	32.22(-0.4)	31.96(-0.41)	31.53	-2.6	-2	87(10.4)	-50	[-7]	[-24]	[-21]	-103	-248	DT	-0.8	HoldShort?	(-8)	-15	-45	-5	-20	-2.1,0	37
24	Jan/26	15	33.2	33.18	32.75(-0.14)	32.35(-0.27)	32.09(-0.2)	31.95	-2	-1	77(3.1)	-25	[-5]	[-14]	[-3]	-90	-147	DT	-0.3	OpenShort?	(-5)	-7	-1	-0	-20	-1.6,0	34
25	Jan/26	14	33.2	33.18	32.79(-0.28)	32.44(-0.26)	32.16(-0.32)	31.96	-2	-1	73(-0.2)	-50	[-10]	[-19]	[-11]	-94	-43	DT	-0.4	HoldShort	(-5)	-11	-21	1	-20	-1.8,1	34

26	Jan/26	13	33.2	33.18	32.88(-0.26)	32.52(-0.37)	32.26(-0.34)	32.16	-1.7	-1	74(-2.3)	-50	[-9]	[-22]	[-2]	-89	-40	DT	-0.2	HoldShort	(-8)	-12	-7	3	-3	-1.6,1	34
27	Jan/26	12	33.2	33.18	32.97(-0.24)	32.64(-0.41)	32.37(-0.3)	32.22	-1.6	-1	76(-1.2)	-45	[-9]	[-21]	[2]	-89	-58	DP	-0.3	OpenShort	(-9)	-11	7	1	-6	-1.6,1	34
28	Jan/26	11	33.2	33.18	33.05(-0.21)	32.78(-0.4)	32.47(-0.43)	32.16	-1.7	-1	77(5.4)	-50	[-7]	[-25]	[-8]	-98	-165	DT	-0.6	OpenShort	(-9)	-15	-12	-5	-20	-1.9,0	34
29	Jan/26	10	33.2	33.18	33.12(-0.2)	32.91(-0.32)	32.61(-0.34)	32.27	-1.5	-1	72(5.6)	-50	[-7]	[-21]	[-14]	-98	-141	DT	-0.8	OpenShort	(-6)	-12	-24	-4	-20	-1.9,0	34
30	Jan/26	9	33.2	33.18	33.19(-0.14)	33.02(-0.17)	32.72(-0.21)	32.5	-1.1	-1	66(4.3)	-40	[-5]	[-13]	[-14]	-93	-120	DT	-0.5	OpenShort?	(-6)	-7	-22	-6	-20	-1.7,0	34

31	Jan/25	15	33.22	33.32	33.24(-0.09)	33.08(-0.1)	32.79(-0.37)	32.71	-0.8	0	62(3)	-10	[-3]	[-16]	[-4]	-82	-163	DT	-0.2	OpenShort?	(-4)	-13	1	-5	-20	-1.4,3	47
32	Jan/25	14	33.22	33.32	33.27(-0.24)	33.11(-0.12)	32.91(-0.53)	32.7	-0.8	0	59(-6.1)	-50	[-9]	[-24]	[-14]	-87	-59	DT	-0.6	HoldShort	(-4)	-19	-19	-13	-20	-1.6,3	47
33	Jan/25	13	33.22	33.32	33.35(-0.21)	33.15(0.03)	33.08(-0.4)	32.88	-0.5	0	65(-5.3)	-40	[-7]	[-16]	[-7]	-75	-26	DT	-0.5	HoldShort	(-7)	-14	7	-23	-20	-1.2,5	47
34	Jan/25	12	33.22	33.32	33.42(-0.22)	33.14(-0.03)	33.21(-0.31)	32.81	-0.7	0	70(-2.8)	-40	[-8]	[-14]	[-9]	-66	-32	DT	-0.9	OpenShort	(-8)	-11	-2	-22	-20	-1.4,19	47
35	Jan/25	11	33.22	33.32	33.49(-0.19)	33.15(-0.27)	33.31(-0.17)	32.83	-0.6	0	73(2.2)	-50	[-7]	[-13]	[-20]	-47	-49	DT	-1.1	OpenShort	(-8)	-6	-53	-11	-12	-1.5,41	47

36	Jan/25	10	33.22	33.32	33.55(-0.08)	33.24(-0.15)	33.37(0.18)	33.34	0.2	0	71(-0.1)	0	[-3]	[2]	[-1]	-7	68	RG	-0.1	Wait	(-3)	6	-23	12	20	-0.5,56	47
37	Jan/25	9	33.22	33.32	33.58(-0.03)	33.29(-0.1)	33.31(0.29)	33.56	0.5	0	71(-0.5)	20	[-1]	[8]	[11]	1	98	UR	0.6	SmallShort?	(-2)	10	4	21	20	-0,51	47
38	Jan/22	15	33.22	33.41	33.59(-0.05)	33.32(-0.03)	33.21(0.43)	33.52	0.5	2	71(0.6)	35	[-2]	[15]	[13]	-14	143	UR	0.7	SmallShort?	(-1)	15	21	20	20	-0.2,41	50
39	Jan/22	14	33.22	33.41	33.61(-0.03)	33.33(-0.08)	33.07(0.24)	33.32	0.2	2	71(0.8)	45	[-1]	[7]	[12]	-44	3	UR	0.6	SmallShort	(-3)	9	23	12	20	-0.7,24	50
40	Jan/22	13	33.22	33.41	33.62(-0.05)	33.36(-0.11)	32.99(-0.38)	33.1	-0.2	2	70(2.2)	15	[-2]	[-16]	[1]	-61	-196	RG	0.2	Wait	(-3)	-14	4	10	-20	-1.2,19	50

41	Jan/22	12	33.22	33.41	33.64(-0.04)	33.4(-0.09)	33.12(-0.46)	33.06	-0.3	2	68(2.5)	5	[-1]	[-18]	[-5]	-73	-249	RG	-0.1	Wait	(-2)	-16	-1	0	-20	-1.4,12	50
42	Jan/22	11	33.22	33.41	33.65(-0.03)	33.43(-0.36)	33.27(-0.49)	33.07	-0.2	2	65(1.3)	20	[-1]	[-24]	[7]	-79	-266	RG	-0.5	Wait	(-1)	-17	29	-26	15	-1.4,6	50
43	Jan/22	10	33.22	33.41	33.66(-0.07)	33.55(-0.44)	33.44(-0.44)	32.79	-0.7	2	64(6.3)	-25	[-3]	[-24]	[-16]	-92	-301	DT	-1.6	OpenShort	(-3)	-16	-15	-34	-20	-2.2,13	50
44	Jan/22	9	33.22	33.41	33.68(-0.05)	33.7(-0.41)	33.59(-0.39)	32.93	-0.5	2	58(4)	-25	[-2]	[-21]	[-38]	-74	-269	DT	-1.8	OpenShort?	(-1)	-14	-81	-28	-20	-2.1,29	50
45	Jan/21	15	33.19	33.38	33.7(0.09)	33.84(-0.07)	33.72(0.13)	33.73	0.8	1	54(2.2)	25	[3]	[4]	[-3]	-1	-51	CR	0	HoldShort?	(2)	5	-11	8	-6	0.1,47	54

46	Jan/21	14	33.19	33.38	33.67(0.12)	33.86(-0.01)	33.68(0.28)	33.84	0.9	1	52(-3.4)	25	[4]	[11]	[0]	9	1	UT	0.5	OpenLong	(4)	10	-4	10	0	0.5,46	54
47	Jan/21	13	33.19	33.38	33.63(0.13)	33.86(0.02)	33.58(-0.25)	33.88	1	1	55(-2.9)	35	[5]	[-7]	[12]	9	-128	RG	0.8	SmallShort	(4)	-9	33	5	0	0.7,41	54
48	Jan/21	12	33.19	33.38	33.58(0.05)	33.85(-0.1)	33.66(-0.44)	33.56	0.5	1	58(-1.6)	-10	[2]	[-17]	[-6]	-25	-176	DR	-0.3	OpenShort	(3)	-16	-3	-8	-20	-0.1,28	54
49	Jan/21	11	33.19	33.38	33.56(0.06)	33.88(-0.02)	33.81(-0.42)	33.59	0.6	1	59(-1.9)	-5	[2]	[-15]	[-4]	-21	-159	DR	-0.5	OpenShort	(3)	-15	8	-7	-20	0.1,27	54
50	Jan/21	10	33.19	33.38	33.54(0.07)	33.89(0.04)	33.95(-0.3)	33.51	0.5	1	61(-2)	10	[3]	[-9]	[-2]	-5	-161	DR	-1	OpenShort	(2)	-11	13	-2	-20	-0.1,48	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI