|
|
| ^ T: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 1, 2021 |
|
T Trading Signals: Hourly Price Forecast and Prediction(AT&T Inc.)
One month low (close): $28.6100 One month high (close): $29.9100
T Daily Change: 0.07% Daily StdDev 1.38% T EMA_5_Trend: -0.31% 10Minute StdDev: $0.2282
Latest Price : $28.65(0.07%) | Wed. Feb 3, 2021($0.1) Tue. Feb 2, 2021($0.1) Mon. Feb 1, 2021($0.1) Fri. Jan 29, 2021($0.2) Thu. Jan 28, 2021($0.3) Wed. Jan 27, 2021($0.3) Tue. Jan 26, 2021($0.3) Mon. Jan 25, 2021($0.1)
| T Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.1
| | Mon. Feb. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 12 | 29.08 | 28.97 | 28.92(-0.13) | 28.74(-0.03) | 28.67(-0.03) | 28.82 | -0.7 | | -3 | 63(-9.2) | -40 | [-9] | [-6] | [10] | -26 | 109 | DP | 0.6 | OpenShort | | (-5) | -2 | 15 | 20 | 14 | -0.4,34 | 48 | Sample size 16 Avg positive next hour return: 0.43%(63%) Avg negative next hour return: -0.22%(38%)
Daily Trend: %
Up Forces:
Down Forces: 28.74(hourly_sma_10 -0.28%)
Support Levels:
Resistance Levels: 28.92(hourly_sma_20 0.35%) 28.97(daily_ema_10 0.52%) 29.08(daily_ema_20 0.9%)
|
| | | 2 | Feb/1 | 11 | 29.08 | 28.97 | 28.96(-0.12) | 28.75(-0.03) | 28.68(0.03) | 28.75 | -0.9 | | -3 | 72(-5.2) | -10 | [-9] | [-2] | [19] | -56 | 75 | DP | 0.3 | OpenShort | | (-9) | 2 | 49 | 5 | 18 | -0.8,14 | 48 | | 3 | Feb/1 | 10 | 29.08 | 28.97 | 29(-0.23) | 28.76(-0.13) | 28.67(-0.14) | 28.53 | -1.4 | | -3 | 78(-11.4) | -50 | [-17] | [-20] | [-1] | -86 | 61 | DT | -0.5 | HoldShort | | (-11) | -10 | 9 | -6 | -20 | -1.6,4 | 48 | | 4 | Feb/1 | 9 | 29.08 | 28.97 | 29.07(-0.23) | 28.8(-0.17) | 28.71(-0.24) | 28.49 | -1.6 | | -3 | 89(-4.8) | -50 | [-17] | [-29] | [-23] | -85 | -7 | DT | -0.7 | HoldShort? | | (-17) | -17 | -60 | 0 | -20 | -1.7,8 | 48 | | 5 | Jan/29 | 15 | 29.09 | 29.02 | 29.14(-0.12) | 28.85(-0.15) | 28.78(-0.11) | 28.76 | -0.9 | | -2 | 94(-2.7) | -50 | [-9] | [-17] | [-5] | -70 | -25 | DT | -0.1 | OpenShort? | | (-14) | -8 | -22 | 5 | 20 | -1.1,8 | 46 | | | | |
| 6 | Jan/29 | 14 | 29.09 | 29.02 | 29.18(-0.13) | 28.89(-0.14) | 28.81(-0.03) | 28.86 | -0.6 | | -2 | 96(-3) | -30 | [-9] | [-11] | [12] | -67 | 29 | DP | 0.1 | OpenShort | | (-6) | -2 | 31 | 4 | 7 | -0.9,6 | 46 | | 7 | Jan/29 | 13 | 29.09 | 29.02 | 29.22(-0.15) | 28.93(-0.27) | 28.82(-0.08) | 28.72 | -1 | | -2 | 99(2.5) | -50 | [-11] | [-19] | [0] | -85 | -23 | DT | -0.3 | OpenShort | | (-14) | -6 | -2 | -3 | 14 | -1.4,0 | 46 | | 8 | Jan/29 | 12 | 29.09 | 29.02 | 29.26(-0.15) | 29.01(-0.16) | 28.84(-0.16) | 28.73 | -1 | | -2 | 97(5.2) | -50 | [-11] | [-21] | [-11] | -85 | -57 | DT | -0.3 | OpenShort | | (-9) | -12 | -22 | 0 | -20 | -1.5,3 | 46 | | 9 | Jan/29 | 11 | 29.09 | 29.02 | 29.3(-0.1) | 29.06(-0.07) | 28.89(-0.11) | 28.83 | -0.7 | | -2 | 92(4.7) | -50 | [-7] | [-13] | [-9] | -80 | -79 | DT | -0.2 | OpenShort | | (-9) | -8 | -22 | 5 | -20 | -1.4,5 | 46 | | 10 | Jan/29 | 10 | 29.09 | 29.02 | 29.33(-0.06) | 29.08(-0.08) | 28.92(-0.19) | 28.93 | -0.4 | | -2 | 87(3.4) | -25 | [-4] | [-19] | [1] | -75 | -126 | DP | 0 | OpenShort | | (-5) | -14 | 6 | 5 | -20 | -1.2,5 | 46 | | | | |
| 11 | Jan/29 | 9 | 29.09 | 29.02 | 29.35(-0.05) | 29.1(-0.23) | 28.97(-0.25) | 28.9 | -0.5 | | -2 | 84(4.6) | -25 | [-4] | [-28] | [4] | -86 | -164 | DP | -0.2 | OpenShort? | | (-5) | -18 | 13 | -3 | -3 | -1.5,2 | 46 | | 12 | Jan/28 | 15 | 29.09 | 29.09 | 29.37(-0.06) | 29.17(-0.22) | 29.04(-0.45) | 28.84 | -0.7 | | 1 | 79(6.8) | -45 | [-4] | [-41] | [-11] | -95 | -239 | DT | -0.7 | OpenShort? | | (-5) | -32 | -20 | -17 | -20 | -1.8,0 | 37 | | 13 | Jan/28 | 14 | 29.09 | 29.09 | 29.39(-0.02) | 29.23(-0.35) | 29.17(-0.19) | 28.93 | -0.4 | | 1 | 72(3.2) | -15 | [-1] | [-26] | [-9] | -89 | -191 | DT | -0.9 | OpenShort | | (-5) | -14 | -20 | -17 | 3 | -1.7,4 | 37 | | 14 | Jan/28 | 13 | 29.09 | 29.09 | 29.4(0.01) | 29.33(-0.31) | 29.23(-0.03) | 29.02 | -0.2 | | 1 | 69(1) | -10 | [1] | [-13] | [-18] | -78 | -150 | DR | -0.8 | HoldShort | | (-2) | -2 | -37 | -18 | -20 | -1.5,10 | 37 | | 15 | Jan/28 | 12 | 29.09 | 29.09 | 29.4(0.05) | 29.42(-0.13) | 29.24(0.03) | 29.19 | 0.3 | | 1 | 68(-4.4) | 40 | [4] | [-1] | [-4] | -45 | -118 | DR | -0.2 | OpenShort | | (2) | 2 | -11 | 2 | -10 | -0.8,25 | 37 | | | | |
| 16 | Jan/28 | 11 | 29.09 | 29.09 | 29.39(0.08) | 29.46(-0.16) | 29.23(-0.22) | 29.24 | 0.4 | | 1 | 72(-6.7) | 0 | [6] | [-20] | [-18] | -39 | -203 | DR | 0 | OpenShort | | (5) | -16 | -50 | 2 | -17 | -0.6,26 | 37 | | 17 | Jan/28 | 10 | 29.09 | 29.09 | 29.37(0.12) | 29.51(-0.04) | 29.29(-0.03) | 29.47 | 1 | | 1 | 79(-5.2) | 50 | [9] | [-1] | [18] | -23 | -114 | RG | 0.6 | Wait | | (6) | -2 | 57 | -2 | -7 | 0.3,20 | 37 | | 18 | Jan/28 | 9 | 29.09 | 29.09 | 29.33(0.05) | 29.52(-0.1) | 29.3(-0.48) | 29.21 | 0.3 | | 1 | 84(-5.3) | 5 | [4] | [-37] | [-0] | -52 | -230 | RG | -0.3 | Wait? | | (5) | -35 | 26 | -31 | -20 | -0.4,8 | 37 | | 19 | Jan/27 | 15 | 29.08 | 29.08 | 29.31(0.07) | 29.55(-0.1) | 29.44(-0.55) | 29.09 | 0 | | 1 | 90(-3.1) | 5 | [5] | [-41] | [-17] | -44 | -312 | DR | -1.1 | OpenShort? | | (2) | -40 | -13 | -33 | -20 | -0.7,24 | 40 | | 20 | Jan/27 | 14 | 29.08 | 29.08 | 29.29(0.02) | 29.58(-0.04) | 29.6(-0.3) | 29.15 | 0.2 | | 1 | 93(-1.1) | -25 | [1] | [-22] | [-43] | -17 | -156 | DR | -1.2 | OpenShort | | (6) | -21 | -87 | -37 | -20 | -0.4,43 | 40 | | | | |
| 21 | Jan/27 | 13 | 29.08 | 29.08 | 29.28(0.11) | 29.59(0.09) | 29.69(-0.1) | 29.55 | 1.2 | | 1 | 94(-1.7) | 20 | [8] | [-1] | [-2] | 41 | -61 | DR | -0.4 | OpenShort | | (6) | -7 | 11 | -19 | -20 | 0.7,73 | 40 | | 22 | Jan/27 | 12 | 29.08 | 29.08 | 29.25(0.11) | 29.56(0.07) | 29.72(-0.08) | 29.5 | 1.1 | | 1 | 96(-0.7) | -30 | [8] | [-0] | [-34] | 54 | -55 | DR | -0.6 | OpenShort | | (9) | -6 | -90 | -10 | -20 | 0.7,86 | 40 | | 23 | Jan/27 | 11 | 29.08 | 29.08 | 29.22(0.18) | 29.54(0.28) | 29.75(0.31) | 29.92 | 2.2 | | 1 | 96(7.9) | 50 | [13] | [36] | [4] | 93 | 124 | UT | 0.5 | OpenLong | | (11) | 22 | 6 | -4 | 20 | 1.9,95 | 40 | | 24 | Jan/27 | 10 | 29.08 | 29.08 | 29.17(0.2) | 29.46(0.29) | 29.66(0.35) | 29.89 | 2.1 | | 1 | 88(9.1) | 50 | [14] | [40] | [27] | 98 | 124 | UT | 0.7 | OpenLong | | (11) | 25 | 69 | -2 | 20 | 2.1,95 | 40 | | 25 | Jan/27 | 9 | 29.08 | 29.08 | 29.11(0.14) | 29.38(0.23) | 29.56(0.22) | 29.57 | 1.3 | | 1 | 79(2.1) | 35 | [10] | [27] | [-12] | 83 | 65 | CR | 0 | OpenShort? | | (9) | 16 | -32 | -7 | 3 | 1.5,95 | 40 | | | | |
| 26 | Jan/26 | 15 | 29.06 | 29.05 | 29.07(0.18) | 29.31(0.3) | 29.49(0.29) | 29.72 | 1.6 | | 4 | 77(10.6) | 50 | [13] | [37] | [10] | 105 | 100 | UT | 0.8 | HoldLong? | | (11) | 21 | 22 | 2 | 20 | 2.2,100 | 55 | | 27 | Jan/26 | 14 | 29.06 | 29.05 | 29.02(0.13) | 29.22(0.25) | 29.4(0.22) | 29.62 | 1.4 | | 4 | 67(9.1) | 50 | [9] | [29] | [14] | 105 | 124 | UT | 0.8 | HoldLong | | (11) | 16 | 28 | 4 | 20 | 2.2,100 | 55 | | 28 | Jan/26 | 13 | 29.06 | 29.05 | 28.98(0.08) | 29.15(0.25) | 29.34(0.28) | 29.49 | 1 | | 4 | 57(7.4) | 50 | [6] | [33] | [10] | 104 | 168 | UT | 0.6 | HoldLong | | (9) | 20 | 24 | -0 | 20 | 2.2,99 | 55 | | 29 | Jan/26 | 12 | 29.06 | 29.05 | 28.96(0.09) | 29.08(0.27) | 29.26(0.22) | 29.38 | 0.8 | | 4 | 50(6.1) | 50 | [7] | [29] | [10] | 98 | 110 | UT | 0.6 | OpenLong | | (5) | 16 | 26 | -7 | 20 | 2,98 | 55 | | 30 | Jan/26 | 11 | 29.06 | 29.05 | 28.93(0.06) | 29(0.08) | 29.19(0.2) | 29.26 | 0.5 | | 4 | 44(3.8) | 35 | [4] | [20] | [2] | 93 | 99 | UT | 0.4 | OpenLong | | (5) | 14 | -2 | 0 | 20 | 1.8,98 | 55 | | | | |
| 31 | Jan/26 | 10 | 29.06 | 29.05 | 28.91(0.05) | 28.98(0.16) | 29.13(0.3) | 29.27 | 0.5 | | 4 | 40(5.3) | 45 | [4] | [30] | [5] | 105 | 148 | UT | 0.9 | HoldLong | | (5) | 22 | -2 | 8 | 20 | 2.2,100 | 55 | | 32 | Jan/26 | 9 | 29.06 | 29.05 | 28.9(0.08) | 28.93(0.12) | 29.04(0.29) | 29.28 | 0.5 | | 4 | 35(7.5) | 50 | [6] | [29] | [23] | 118 | 121 | UT | 1.7 | HoldLong? | | (5) | 21 | 42 | 27 | 20 | 2.7,100 | 55 | | 33 | Jan/25 | 15 | 29 | 28.95 | 28.88(0.06) | 28.9(0.09) | 28.96(0.21) | 29.09 | 0.2 | | 0 | 27(1.6) | 45 | [4] | [20] | [9] | 92 | 62 | UT | 1.2 | OpenLong? | | (2) | 15 | 4 | 32 | 20 | 1.9,94 | 45 | | 34 | Jan/25 | 14 | 29 | 28.95 | 28.86(0.01) | 28.87(0.07) | 28.9(0.31) | 29.07 | 0.2 | | 0 | 26(2.2) | 30 | [1] | [26] | [18] | 82 | 146 | UT | 1.7 | OpenLong | | (2) | 23 | 31 | 33 | 20 | 2.1,79 | 45 | | 35 | Jan/25 | 13 | 29 | 28.95 | 28.86(0) | 28.85(0.07) | 28.81(-0.04) | 28.93 | -0.2 | | 0 | 24(-0.3) | 10 | [0] | [-0] | [11] | 36 | 9 | UR | 1.3 | SmallShort | | (0) | -3 | 22 | 17 | 7 | 0.8,66 | 45 | | | | |
| 36 | Jan/25 | 12 | 29 | 28.95 | 28.86(-0.01) | 28.83(0.05) | 28.82(-0.02) | 28.83 | -0.4 | | 0 | 24(-0.2) | -5 | [-1] | [1] | [1] | -3 | -4 | UR | 0.1 | SmallShort | | (-2) | -1 | -4 | 21 | -14 | -0.3,55 | 45 | | 37 | Jan/25 | 11 | 29 | 28.95 | 28.86(-0.02) | 28.81(-0.03) | 28.82(-0.05) | 28.85 | -0.4 | | 0 | 24(0) | -10 | [-1] | [-5] | [-0] | -16 | 8 | DT | 0.3 | OpenShort | | (0) | -4 | 9 | -28 | 17 | -0.1,37 | 45 | | 38 | Jan/25 | 10 | 29 | 28.95 | 28.86(0) | 28.82(-0.05) | 28.83(-0.07) | 28.81 | -0.5 | | 0 | 24(0.2) | 20 | [0] | [-7] | [14] | -15 | -40 | RG | -0.2 | Wait | | (-2) | -5 | 42 | -8 | 14 | -0.6,50 | 45 | | 39 | Jan/25 | 9 | 29 | 28.95 | 28.87(-0.04) | 28.83(-0.12) | 28.85(-0.14) | 28.62 | -1 | | 0 | 24(4.9) | -40 | [-3] | [-15] | [-35] | -66 | -84 | DT | -2.5 | OpenShort? | | (-2) | -10 | -84 | -30 | -20 | -2.7,52 | 45 | | 40 | Jan/22 | 15 | 28.98 | 28.94 | 28.88(0.02) | 28.86(0.03) | 28.89(0.19) | 29 | 0 | | -1 | 19(1.7) | 30 | [1] | [14] | [18] | 68 | 73 | UT | 1.5 | OpenLong? | | (0) | 14 | 35 | 24 | 20 | 1.6,78 | 54 | | | | |
| 41 | Jan/22 | 14 | 28.98 | 28.94 | 28.87(-0.04) | 28.85(-0.03) | 28.84(0.12) | 28.84 | -0.4 | | -1 | 17(-1.4) | -20 | [-3] | [6] | [-1] | 9 | 70 | RG | 0 | Wait | | (0) | 9 | -13 | 19 | 0 | -0.4,69 | 54 | | 42 | Jan/22 | 13 | 28.98 | 28.94 | 28.88(-0.04) | 28.85(0) | 28.8(-0.01) | 28.9 | -0.2 | | -1 | 19(-2.2) | -15 | [-3] | [-3] | [6] | 25 | 52 | DP | 1.3 | OpenShort | | (0) | -1 | 2 | 34 | 0 | 0.3,67 | 54 | | 43 | Jan/22 | 12 | 28.98 | 28.94 | 28.89(-0.04) | 28.86(0.03) | 28.8(-0.06) | 28.89 | -0.2 | | -1 | 21(-3) | -10 | [-3] | [-5] | [10] | -3 | 28 | DP | 1.1 | OpenShort | | (-2) | -4 | 15 | 28 | 0 | 0,47 | 54 | | 44 | Jan/22 | 11 | 28.98 | 28.94 | 28.9(-0.04) | 28.85(-0.06) | 28.82(-0.06) | 28.82 | -0.4 | | -1 | 24(-1.1) | -5 | [-3] | [-8] | [6] | -48 | -2 | RG | 0 | Wait | | (-5) | -4 | 20 | -9 | 14 | -0.8,22 | 54 | | 45 | Jan/22 | 10 | 28.98 | 28.94 | 28.91(-0.06) | 28.87(-0.07) | 28.84(-0.09) | 28.73 | -0.6 | | -1 | 25(2) | -30 | [-4] | [-11] | [-2] | -77 | -18 | DT | -1.1 | OpenShort | | (-2) | -7 | 11 | -23 | -20 | -1.8,18 | 54 | | | | |
| 46 | Jan/22 | 9 | 28.98 | 28.94 | 28.93(-0.04) | 28.89(-0.08) | 28.87(-0.14) | 28.68 | -0.8 | | -1 | 23(4.4) | -45 | [-3] | [-15] | [-21] | -86 | -84 | DT | -2.1 | OpenShort? | | (-5) | -10 | -47 | -17 | -20 | -2.7,32 | 54 | | 47 | Jan/21 | 15 | 28.96 | 29.03 | 28.94(-0.07) | 28.91(-0.01) | 28.91(-0.01) | 28.89 | -0.2 | | 0 | 19(-6.5) | -35 | [-5] | [-4] | [-4] | -21 | 55 | DT | -0.3 | OpenShort? | | (0) | -1 | -15 | 8 | 0 | -0.7,47 | 56 | | 48 | Jan/21 | 14 | 28.96 | 29.03 | 28.96(-0.05) | 28.91(0.02) | 28.91(0.08) | 28.96 | 0 | | 0 | 25(-3.3) | -10 | [-3] | [3] | [3] | -8 | 70 | UR | 0.5 | SmallShort | | (-5) | 5 | 11 | -3 | 0 | 0,42 | 56 | | 49 | Jan/21 | 13 | 28.96 | 29.03 | 28.97(-0.05) | 28.91(0.03) | 28.89(-0.02) | 28.91 | -0.1 | | 0 | 28(-1.1) | -15 | [-3] | [-3] | [1] | -34 | 25 | DP | 0.2 | OpenShort | | (-5) | -1 | 6 | -11 | 3 | -0.5,29 | 56 | | 50 | Jan/21 | 12 | 28.96 | 29.03 | 28.98(-0.06) | 28.9(0.01) | 28.9(-0.04) | 28.88 | -0.2 | | 0 | 29(-0.1) | -20 | [-4] | [-5] | [-5] | -44 | 20 | DT | -0.2 | OpenShort | | (-2) | -3 | -6 | -15 | 0 | -0.8,26 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|