CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 1, 2021

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $11.4400 One month high (close): $13.5250

CGEN Daily Change: 7.48% Daily StdDev 3.64% CGEN EMA_5_Trend: 0.66% 10Minute StdDev: $0

Latest Price : $13.07(7.48%)

Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 1.03%(56%) Avg negative next hour return: -0.53%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 1, 2021
1	Feb/1	9	12.77	12.56	12.03(0.26)	12.18(0.44)	12.15(0.47)	12.56	-0.4	-1	43(4.5)	50	[7]	[21]	[52]	88	303	UT	1.8	OpenLong?	(7)	13	108	24	20	2.4,78	55
Daily Trend: % Up Forces: 12.77(daily_ema_20 1.67%) Down Forces: Support Levels: 12.18(hourly_sma_10 -3.03%) 12.03(hourly_sma_20 -4.22%) Resistance Levels:

2	Jan/29	15	12.73	12.55	12(0.18)	12.13(0.2)	12.09(-0.44)	12.1	-1.2	-6	38(-5.7)	-25	[5]	[-11]	[-2]	21	-198	DR	0	OpenShort?	(2)	-12	16	-7	-20	0.5,58	40
3	Jan/29	14	12.73	12.55	11.98(-0.21)	12.11(0.22)	12.14(-0.35)	12.03	-1.3	-6	44(-10.3)	-50	[-6]	[-11]	[-2]	18	163	DT	-0.5	OpenShort	(2)	-10	19	-14	-20	0.2,63	40
4	Jan/29	13	12.73	12.55	12.01(-0.32)	12.08(0.01)	12.18(-0.25)	11.95	-1.4	-6	54(-7)	-50	[-9]	[-12]	[-22]	17	207	DT	-0.8	OpenShort	(-7)	-7	-40	-11	-20	-0.2,72	40
5	Jan/29	12	12.73	12.55	12.05(-0.26)	12.08(0.34)	12.21(-0.04)	12.12	-1.1	-6	61(-5.4)	-50	[-7]	[-1]	[-15]	43	306	DT	-0.3	OpenShort	(-7)	-1	-35	6	-20	0.2,88	40

6	Jan/29	11	12.73	12.55	12.08(-0.21)	12.04(0.67)	12.22(0.49)	12.27	-0.9	-6	66(-3.8)	-50	[-6]	[19]	[-2]	60	488	RG	0.1	Wait	(-7)	14	-18	17	16	0.5,97	40
7	Jan/29	10	12.73	12.55	12.11(-0.1)	11.96(0.45)	12.16(0.77)	12.35	-0.7	-6	70(-3.9)	-5	[-3]	[25]	[24]	50	489	UR	0.5	SmallShort	(-5)	22	30	20	20	0.6,85	40
8	Jan/29	9	12.73	12.55	12.12(-0.25)	11.91(0.15)	12.07(0.71)	12.22	-0.9	-6	74(-4.1)	-15	[-7]	[18]	[26]	24	502	UR	0.4	SmallShort?	(-7)	20	31	19	20	0.2,69	40
9	Jan/28	15	12.77	12.68	12.15(-0.29)	11.89(0.03)	11.98(0.27)	12.09	-1.3	-4	78(-1.9)	-50	[-8]	[4]	[7]	8	302	UR	0.3	SmallShort?	(-7)	8	-12	16	20	-0.1,60	40
10	Jan/28	14	12.77	12.68	12.19(-0.16)	11.89(0.09)	11.95(0.74)	12.14	-1.2	-4	80(-1.9)	10	[-5]	[18]	[25]	-10	301	UR	0.4	SmallShort	(-9)	21	33	14	20	-0.1,43	40

11	Jan/28	13	12.77	12.68	12.21(-0.27)	11.88(0.08)	11.86(0.85)	12	-1.4	-4	82(-0.6)	-15	[-8]	[20]	[11]	-32	302	UR	0.3	SmallShort	(-7)	24	26	9	9	-0.5,31	40
12	Jan/28	12	12.77	12.68	12.24(-0.31)	11.87(0.16)	11.76(0.11)	11.89	-1.6	-4	83(0.7)	-25	[-9]	[1]	[10]	-41	44	UR	0.3	SmallShort	(-9)	3	19	11	17	-0.8,29	40
13	Jan/28	11	12.77	12.68	12.28(-0.29)	11.85(-0.65)	11.75(-0.42)	11.81	-1.8	-4	82(1.5)	-50	[-8]	[-25]	[1]	-53	-197	DP	0.1	OpenShort	(-9)	-12	-22	12	20	-1.1,25	40
14	Jan/28	10	12.77	12.68	12.32(-0.26)	11.93(-0.73)	11.8(-0.22)	11.9	-1.6	-4	80(-0.4)	-5	[-7]	[-21]	[28]	-59	-136	RG	0.2	Wait	(-9)	-6	44	3	20	-1,16	40
15	Jan/28	9	12.77	12.68	12.35(-0.47)	12.02(-0.86)	11.83(-0.56)	11.72	-1.9	-4	81(3.9)	-45	[-13]	[-33]	[19]	-75	-186	DP	-0.3	OpenShort?	(-11)	-16	59	-8	9	-1.4,10	40

16	Jan/27	15	12.79	12.81	12.41(-0.48)	12.12(-1.06)	11.9(-0.68)	11.48	-2.6	-5	77(6.6)	-50	[-13]	[-40]	[-43]	-90	-444	DT	-1	OpenShort?	(-16)	-19	-82	-10	-20	-2.2,15	44
17	Jan/27	14	12.79	12.81	12.47(-0.26)	12.25(-0.72)	11.98(0.2)	11.82	-1.9	-5	70(5.9)	-50	[-7]	[-9]	[-25]	-69	-214	DT	-0.4	OpenShort	(-9)	6	-59	1	-20	-1.8,26	44
18	Jan/27	13	12.79	12.81	12.5(-0.16)	12.34(-0.55)	11.96(-0.79)	12.07	-1.4	-5	64(2.8)	-50	[-5]	[-34]	[-0]	-50	-379	DT	0.3	OpenShort	(-7)	-22	7	15	-20	-1.3,33	44
19	Jan/27	12	12.79	12.81	12.52(-0.22)	12.41(-0.59)	12.06(-1.23)	12.04	-1.5	-5	62(3.6)	-50	[-6]	[-47]	[-5]	-60	-468	DT	-0.1	OpenShort	(-5)	-35	-7	15	-20	-1.5,28	44
20	Jan/27	11	12.79	12.81	12.55(-0.13)	12.48(-0.48)	12.21(-1.14)	12.07	-1.4	-5	58(3.5)	-50	[-4]	[-43]	[-3]	-72	-532	DT	-0.5	OpenShort	(-5)	-32	38	-23	-20	-1.6,18	44

21	Jan/27	10	12.79	12.81	12.57(-0.17)	12.54(-0.6)	12.35(-1.34)	11.91	-1.7	-5	55(7.6)	-50	[-5]	[-50]	[-11]	-95	-692	DT	-1.6	OpenShort	(-7)	-38	53	-54	-20	-2.4,15	44
22	Jan/27	9	12.79	12.81	12.59(-0.31)	12.62(-0.67)	12.52(-1.58)	11.69	-2.2	-5	47(20.8)	-50	[-9]	[-59]	[-103]	-106	-794	DT	-3.5	HoldShort?	(-9)	-45	-199	-54	-20	-3.8,39	44
23	Jan/26	15	12.88	12.97	12.63(0.03)	12.71(0.04)	12.72(-0.32)	12.57	-0.8	-1	26(-6.7)	-50	[1]	[-9]	[-27]	-3	-159	DR	-1.1	OpenShort?	(2)	-9	-53	-16	-20	-0.5,60	50
24	Jan/26	14	12.88	12.97	12.63(0.06)	12.7(0.1)	12.76(0.02)	12.81	-0.2	-1	33(-0.1)	10	[2]	[2]	[8]	67	80	RG	0.4	Wait	(2)	1	7	8	20	1.3,84	50
25	Jan/26	13	12.88	12.97	12.62(-0.03)	12.69(-0.03)	12.76(0.24)	12.78	-0.2	-1	33(-3)	-5	[-1]	[6]	[7]	56	225	UR	0.1	SmallShort	(2)	7	9	6	20	1.2,76	50

26	Jan/26	12	12.88	12.97	12.62(-0.11)	12.69(0)	12.73(0.14)	12.74	-0.3	-1	36(-3.7)	-15	[-3]	[3]	[7]	45	248	UR	0.1	SmallShort	(-2)	4	7	5	20	0.8,75	50
27	Jan/26	11	12.88	12.97	12.63(-0.14)	12.69(0.18)	12.71(0.16)	12.71	-0.4	-1	40(-6.2)	-40	[-4]	[6]	[-4]	42	246	RG	0	Wait	(-2)	5	-13	17	-20	0.5,79	50
28	Jan/26	10	12.88	12.97	12.65(-0.11)	12.67(0.3)	12.69(0.33)	12.77	-0.3	-1	46(-3.7)	-20	[-3]	[12]	[0]	39	287	RG	0.4	Wait	(-2)	10	-5	19	-16	0.6,74	50
29	Jan/26	9	12.88	12.97	12.66(-0.13)	12.63(0.14)	12.65(0.26)	12.79	-0.2	-1	50(-9.3)	0	[-4]	[8]	[19]	30	301	UR	0.7	SmallShort?	(-5)	8	34	20	20	0.6,65	50
30	Jan/25	15	12.92	13	12.68(-0.23)	12.61(0.15)	12.62(-0.3)	12.64	-0.7	-1	59(-10.4)	-50	[-7]	[-10]	[-2]	-8	128	DT	0.1	OpenShort?	(-5)	-9	-5	7	-20	-0.2,47	51

31	Jan/25	14	12.92	13	12.71(-0.27)	12.59(0.17)	12.66(-0.05)	12.66	-0.7	-1	69(-7.5)	-40	[-8]	[-3]	[7]	-17	224	DP	0	OpenShort	(-7)	-2	16	1	16	-0.2,38	51
32	Jan/25	13	12.92	13	12.74(-0.34)	12.57(0.13)	12.67(0.2)	12.59	-0.8	-1	77(-7.7)	-45	[-10]	[4]	[-1]	-31	281	RG	-0.3	Wait	(-9)	6	7	-4	-20	-0.5,32	51
33	Jan/25	12	12.92	13	12.78(-0.38)	12.55(0.01)	12.64(0.18)	12.56	-0.9	-1	84(-4.3)	-40	[-11]	[1]	[-4]	-28	266	RG	-0.2	Wait	(-9)	5	-16	6	8	-0.7,40	51
34	Jan/25	11	12.92	13	12.83(-0.29)	12.55(-0.07)	12.62(0.1)	12.63	-0.7	-1	89(-5.9)	-45	[-9]	[-2]	[-10]	-21	164	DT	0	OpenShort	(-11)	3	-47	16	20	-0.6,44	51
35	Jan/25	10	12.92	13	12.87(-0.24)	12.56(0.04)	12.61(0.68)	12.84	-0.2	-1	95(-13.4)	10	[-7]	[17]	[28]	-20	402	UR	0.6	SmallShort	(-7)	20	31	19	20	-0.1,33	51

36	Jan/25	9	12.92	13	12.9(-0.47)	12.56(-0.15)	12.53(0.47)	12.7	-0.6	-1	108(-7.4)	15	[-14]	[7]	[28]	-47	442	UR	0.4	SmallShort?	(-9)	14	50	9	20	-0.5,16	51
37	Jan/22	15	12.96	13.07	12.96(-0.5)	12.58(-0.38)	12.47(0.06)	12.48	-1.2	-2	115(3.8)	-40	[-15]	[-9]	[5]	-68	162	DP	0	OpenShort?	(-18)	2	11	7	0	-1,7	57
38	Jan/22	14	12.96	13.07	13.02(-0.44)	12.63(-0.51)	12.46(-0.15)	12.43	-1.3	-2	112(3.1)	-50	[-13]	[-17]	[-8]	-78	-34	DT	-0.1	OpenShort	(-15)	-4	-34	6	20	-1.3,5	57
39	Jan/22	13	12.96	13.07	13.08(-0.33)	12.7(-0.32)	12.48(-0.23)	12.58	-0.9	-2	109(1)	-30	[-10]	[-16]	[14]	-73	-102	DP	0.2	OpenShort	(-9)	-7	34	10	8	-1.1,5	57
40	Jan/22	12	12.96	13.07	13.12(-0.46)	12.74(-0.68)	12.51(-0.6)	12.43	-1.3	-2	108(6.9)	-50	[-14]	[-33]	[-1]	-90	-210	DT	-0.2	OpenShort	(-13)	-18	0	6	-20	-1.6,0	57

41	Jan/22	11	12.96	13.07	13.18(-0.35)	12.83(-0.69)	12.59(-0.76)	12.43	-1.3	-2	101(8.7)	-50	[-10]	[-37]	[-7]	-95	-404	DT	-0.4	OpenShort	(-13)	-22	-2	2	-20	-1.8,0	57
42	Jan/22	10	12.96	13.07	13.23(-0.3)	12.92(-0.71)	12.69(-0.81)	12.44	-1.3	-2	92(10.1)	-50	[-9]	[-38]	[-15]	-103	-498	DT	-0.7	HoldShort	(-11)	-24	-16	-1	-20	-2.1,0	57
43	Jan/22	9	12.96	13.07	13.27(-0.36)	13.01(-0.75)	12.79(-0.94)	12.51	-1.1	-2	82(11.2)	-50	[-11]	[-43]	[-27]	-108	-443	DT	-0.8	HoldShort?	(-9)	-28	-49	-4	-20	-2.3,0	57
44	Jan/21	15	13.04	13.16	13.32(-0.26)	13.11(-0.5)	12.91(-0.48)	12.73	-0.8	0	71(5.8)	-50	[-8]	[-23]	[-15]	-100	-296	DT	-0.6	HoldShort?	(-9)	-14	-20	-1	-20	-2,0	50
45	Jan/21	14	13.04	13.16	13.35(-0.18)	13.18(-0.51)	12.97(-0.76)	12.82	-0.5	0	65(7.3)	-50	[-5]	[-31]	[-14]	-100	-414	DT	-0.6	HoldShort	(-6)	-22	-26	-3	-20	-2,0	50

46	Jan/21	13	13.04	13.16	13.37(-0.21)	13.25(-0.69)	13.07(-0.62)	12.94	-0.2	0	58(4.5)	-40	[-6]	[-30]	[-5]	-96	-264	DT	-0.6	OpenShort	(-4)	-18	-9	2	-20	-1.9,2	50
47	Jan/21	12	13.04	13.16	13.4(-0.21)	13.34(-0.6)	13.15(-0.61)	12.98	-0.1	0	53(5.6)	-50	[-6]	[-28]	[-16]	-98	-250	DT	-0.8	OpenShort	(-4)	-18	-26	-12	-20	-2,2	50
48	Jan/21	11	13.04	13.16	13.43(-0.15)	13.42(-0.3)	13.23(-0.58)	13.1	0.2	0	47(3.6)	-35	[-4]	[-23]	[-10]	-91	-243	DT	-0.7	OpenShort	(-6)	-17	13	-30	-20	-1.7,2	50
49	Jan/21	10	13.04	13.16	13.45(-0.11)	13.46(-0.33)	13.31(-0.52)	13.04	0	0	44(6.3)	-40	[-3]	[-21]	[-34]	-101	-321	DT	-1.5	HoldShort	(-4)	-15	-55	-34	-20	-2.3,7	50
50	Jan/21	9	13.04	13.16	13.47(-0.02)	13.51(-0.17)	13.38(-0.34)	13.3	0.7	0	38(-4.3)	-20	[-1]	[-13]	[-12]	-63	-197	DT	-0.5	OpenShort?	(0)	-10	-11	-21	-20	-1.1,15	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI