|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 1, 2021 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $368.7900 One month high (close): $384.3900
SPY Daily Change: 1.66% Daily StdDev 0.92% SPY EMA_5_Trend: -0.43% 10Minute StdDev: $3.6767
Latest Price : $376.23(1.66%) | Wed. Feb 3, 2021($1.4) Tue. Feb 2, 2021($3.7) Mon. Feb 1, 2021($2.4) Fri. Jan 29, 2021($4.3) Thu. Jan 28, 2021($2.2) Wed. Jan 27, 2021($3.9) Tue. Jan 26, 2021($1.1) Mon. Jan 25, 2021($0.9)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -0.4
| | Mon. Feb. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 9 | 378.15 | 379.42 | 376.2(-0.08) | 374(-0.22) | 371.36(0.01) | 373.21 | -1.1 | | 3 | 80(0.3) | 15 | [-9] | [-13] | [17] | -51 | 6 | RG | 0.5 | Wait? | | (-6) | 1 | 36 | 17 | 20 | -0.8,19 | 48 | Sample size 33 Avg positive next hour return: 0.27%(55%) Avg negative next hour return: -0.32%(45%)
Daily Trend: %
Up Forces: 378.15(daily_ema_20 1.32%)
Down Forces:
Support Levels:
Resistance Levels: 374(hourly_sma_10 0.21%) 376.2(hourly_sma_20 0.8%) 379.42(weak_daily_ema_10 1.66%)
|
| | | 2 | Jan/29 | 15 | 378.07 | 379.45 | 376.49(-0.07) | 374.83(-0.25) | 371.33(-0.2) | 371.92 | -1.3 | | 0 | 79(4.9) | -35 | [-8] | [-39] | [9] | -73 | -99 | DP | 0.2 | OpenShort? | | (-10) | -22 | 24 | 7 | -0 | -1.3,10 | 37 | | 3 | Jan/29 | 14 | 378.07 | 379.45 | 376.77(-0.18) | 375.78(-0.25) | 372.06(-0.18) | 371.08 | -1.5 | | 0 | 75(-2.6) | -50 | [-20] | [-41] | [8] | -86 | -7 | DP | -0.3 | OpenShort | | (-9) | -20 | 34 | -1 | -20 | -1.6,4 | 37 | | 4 | Jan/29 | 13 | 378.07 | 379.45 | 377.44(-0.19) | 376.7(-0.25) | 372.74(-0.51) | 369.85 | -1.8 | | 0 | 77(2.7) | -50 | [-21] | [-77] | [-17] | -103 | -134 | DT | -0.8 | HoldShort | | (-21) | -56 | -24 | -17 | -20 | -2.1,0 | 37 | | 5 | Jan/29 | 12 | 378.07 | 379.45 | 378.17(-0.18) | 377.66(-0.18) | 374.63(-0.53) | 370.72 | -1.6 | | 0 | 74(4) | -50 | [-20] | [-75] | [-32] | -95 | -149 | DT | -1.1 | OpenShort | | (-20) | -58 | -66 | -16 | -20 | -2.1,8 | 37 | | | | |
| 6 | Jan/29 | 11 | 378.07 | 379.45 | 378.86(-0.14) | 378.36(-0.02) | 376.64(-0.45) | 373.08 | -1.1 | | 0 | 70(2.2) | -50 | [-15] | [-56] | [-36] | -84 | -121 | DT | -1.1 | OpenShort | | (-17) | -50 | -69 | -32 | -20 | -1.8,11 | 37 | | 7 | Jan/29 | 10 | 378.07 | 379.45 | 379.4(-0.11) | 378.42(-0.01) | 378.32(-0.31) | 375.56 | -0.5 | | 0 | 68(-0.7) | -50 | [-12] | [-40] | [2] | -51 | -65 | DP | -0.9 | OpenShort | | (-13) | -34 | 29 | -24 | -20 | -1.2,29 | 37 | | 8 | Jan/29 | 9 | 378.07 | 379.45 | 379.83(-0.13) | 378.47(-0.09) | 379.5(-0.31) | 374.51 | -0.8 | | 0 | 69(1.6) | -50 | [-14] | [-45] | [-52] | -48 | -84 | DT | -1.5 | OpenShort? | | (-14) | -34 | -131 | -24 | -20 | -1.6,42 | 37 | | 9 | Jan/28 | 15 | 378.24 | 380.41 | 380.34(-0.07) | 378.83(0.04) | 380.66(-0.01) | 379.3 | 0.2 | | 6 | 67(-7.5) | -25 | [-8] | [-1] | [-13] | 13 | 41 | DT | -0.4 | OpenShort? | | (-7) | -1 | -40 | -1 | 1 | -0.3,70 | 49 | | 10 | Jan/28 | 14 | 378.24 | 380.41 | 380.62(-0.03) | 378.68(0.07) | 380.69(0.16) | 380.76 | 0.6 | | 6 | 75(-1.2) | 20 | [-3] | [21] | [-3] | 20 | 77 | RG | 0 | Wait | | (-6) | 18 | -20 | 8 | 20 | 0,70 | 49 | | | | |
| 11 | Jan/28 | 13 | 378.24 | 380.41 | 380.75(-0.02) | 378.4(0.07) | 380.08(0.41) | 381.49 | 0.7 | | 6 | 76(-1) | 50 | [-2] | [50] | [7] | 23 | 155 | UR | 0.4 | SmallShort | | (-3) | 47 | 2 | 19 | 20 | 0.2,68 | 49 | | 12 | Jan/28 | 12 | 378.24 | 380.41 | 380.84(-0.03) | 378.15(0.1) | 378.52(0.29) | 381.43 | 0.7 | | 6 | 77(-1) | 50 | [-3] | [38] | [17] | 16 | 132 | UR | 0.9 | SmallShort | | (-3) | 33 | 30 | 26 | 20 | 0.2,61 | 49 | | 13 | Jan/28 | 11 | 378.24 | 380.41 | 380.94(-0.02) | 377.76(-0.11) | 377.43(0.12) | 380.34 | 0.5 | | 6 | 78(-0.2) | 50 | [-2] | [7] | [20] | -5 | 36 | UR | 0.8 | SmallShort | | (-4) | 14 | 25 | 33 | 20 | -0.2,50 | 49 | | 14 | Jan/28 | 10 | 378.24 | 380.41 | 381.03(-0.02) | 378.17(-0.13) | 376.99(0.08) | 379.42 | 0.3 | | 6 | 78(0.5) | 50 | [-2] | [1] | [23] | -33 | 4 | UR | 0.7 | SmallShort | | (-4) | 9 | 47 | 21 | 20 | -0.5,30 | 49 | | 15 | Jan/28 | 9 | 378.24 | 380.41 | 381.11(-0.08) | 378.68(-0.18) | 376.67(-0.01) | 377.71 | -0.1 | | 6 | 78(0.8) | 50 | [-9] | [-14] | [40] | -63 | -5 | RG | 0.3 | Wait? | | (-4) | -1 | 111 | 7 | 19 | -1,12 | 49 | | | | |
| 16 | Jan/27 | 15 | 377.97 | 380.67 | 381.42(-0.13) | 379.35(-0.27) | 376.72(-0.28) | 373.71 | -0.9 | | 4 | 77(13.8) | -50 | [-15] | [-52] | [-26] | -105 | -134 | DT | -0.9 | HoldShort? | | (-15) | -32 | -63 | -6 | -20 | -2.3,3 | 54 | | 17 | Jan/27 | 14 | 377.97 | 380.67 | 381.93(-0.1) | 380.38(-0.21) | 377.78(-0.08) | 375.98 | -0.4 | | 4 | 63(6.9) | -50 | [-10] | [-22] | [-23] | -95 | -81 | DT | -0.6 | OpenShort | | (-12) | -8 | -59 | 1 | -20 | -2,5 | 54 | | 18 | Jan/27 | 13 | 377.97 | 380.67 | 382.32(-0.07) | 381.2(-0.17) | 378.08(-0.33) | 378.13 | 0 | | 4 | 56(3.8) | -30 | [-7] | [-45] | [0] | -83 | -122 | DT | 0 | OpenShort | | (-8) | -34 | 8 | -5 | -19 | -1.6,7 | 54 | | 19 | Jan/27 | 12 | 377.97 | 380.67 | 382.58(-0.07) | 381.85(-0.19) | 379.34(-0.35) | 377.84 | -0 | | 4 | 52(5.4) | -40 | [-7] | [-48] | [-4] | -87 | -137 | DT | -0.6 | OpenShort | | (-8) | -36 | -2 | -2 | -20 | -1.9,11 | 54 | | 20 | Jan/27 | 11 | 377.97 | 380.67 | 382.86(-0.07) | 382.56(-0.14) | 380.68(-0.34) | 377.91 | -0 | | 4 | 47(6.9) | -40 | [-7] | [-45] | [-24] | -99 | -145 | DT | -1.3 | OpenShort | | (-8) | -35 | -31 | -54 | -20 | -2.3,9 | 54 | | | | |
| 21 | Jan/27 | 10 | 377.97 | 380.67 | 383.14(-0.05) | 383.11(-0.11) | 381.99(-0.26) | 379.03 | 0.2 | | 4 | 40(5.5) | -5 | [-5] | [-34] | [3] | -69 | -124 | RG | -1.6 | SmallLong | | (-6) | -27 | 43 | -44 | -20 | -2.2,36 | 54 | | 22 | Jan/27 | 9 | 377.97 | 380.67 | 383.35(-0.07) | 383.54(-0.15) | 382.97(-0.35) | 377.49 | -0.1 | | 4 | 35(14.9) | -40 | [-7] | [-46] | [-77] | -80 | -167 | DT | -3.4 | OpenShort? | | (-8) | -36 | -189 | -46 | -20 | -3.6,60 | 54 | | 23 | Jan/26 | 15 | 377.91 | 381.2 | 383.6(0.02) | 384.13(0.06) | 384.31(-0.01) | 384.43 | 1.4 | | 11 | 20(0.8) | 50 | [2] | [4] | [-1] | 62 | -2 | CR | 0.1 | HoldShort? | | (2) | -1 | -3 | 5 | -7 | 0.9,89 | 72 | | 24 | Jan/26 | 14 | 377.91 | 381.2 | 383.6(-0) | 383.9(0.09) | 384.36(-0.02) | 384.54 | 1.4 | | 11 | 19(-0.2) | 45 | [0] | [4] | [0] | 63 | 24 | UT | 0.2 | OpenLong | | (3) | -2 | 2 | 1 | -8 | 1.1,85 | 72 | | 25 | Jan/26 | 13 | 377.91 | 381.2 | 383.6(-0) | 383.54(0.01) | 384.44(0.06) | 384.46 | 1.4 | | 11 | 19(-0.2) | 50 | [0] | [9] | [5] | 57 | 35 | UR | 0 | SmallShort | | (0) | 7 | 14 | -4 | 14 | 1,82 | 72 | | | | |
| 26 | Jan/26 | 12 | 377.91 | 381.2 | 383.6(-0) | 383.54(-0) | 384.23(0.03) | 383.95 | 1.3 | | 11 | 19(-0.1) | 50 | [0] | [5] | [-3] | 47 | 18 | CR | -0.3 | HoldShort | | (-1) | 3 | -6 | -7 | 7 | 0.5,84 | 72 | | 27 | Jan/26 | 11 | 377.91 | 381.2 | 383.54(0.01) | 383.49(0.01) | 384.1(0.04) | 384.18 | 1.3 | | 11 | 19(0.2) | 50 | [1] | [7] | [-1] | 60 | 20 | CR | 0.1 | HoldShort | | (0) | 4 | -14 | 14 | 10 | 0.7,92 | 72 | | 28 | Jan/26 | 10 | 377.91 | 381.2 | 383.52(0.01) | 383.44(0.03) | 383.95(0.13) | 384.69 | 1.4 | | 11 | 19(0.5) | 50 | [1] | [18] | [3] | 70 | 53 | UT | 0.8 | OpenLong | | (1) | 14 | -6 | 24 | 15 | 1.3,87 | 72 | | 29 | Jan/26 | 9 | 377.91 | 381.2 | 383.5(0.01) | 383.31(0.04) | 383.43(0.21) | 384.91 | 1.5 | | 11 | 19(0.5) | 50 | [1] | [27] | [20] | 67 | 84 | UT | 1.6 | OpenLong? | | (1) | 23 | 41 | 29 | 20 | 1.6,77 | 72 | | 30 | Jan/25 | 15 | 377.18 | 380.68 | 383.48(-0.01) | 383.31(-0) | 382.64(-0.03) | 383.4 | 1.3 | | 10 | 18(-0.3) | 50 | [-1] | [-2] | [5] | 19 | 3 | RG | 0.9 | SmallShort? | | (-2) | -3 | 2 | 25 | 5 | -0.1,71 | 76 | | | | |
| 31 | Jan/25 | 14 | 377.18 | 380.68 | 383.5(-0.01) | 383.18(0.01) | 382.76(-0.03) | 383.32 | 1.3 | | 10 | 19(-0.3) | 50 | [-1] | [-1] | [4] | -1 | 2 | RG | 0.6 | Wait | | (-1) | -3 | -3 | 28 | 1 | -0.2,54 | 76 | | 32 | Jan/25 | 13 | 377.18 | 380.68 | 383.55(-0.01) | 383.16(0.02) | 382.88(-0.01) | 383.43 | 1.3 | | 10 | 19(-0.2) | 50 | [-1] | [1] | [10] | -20 | 8 | UR | 0.6 | SmallShort | | (-1) | -1 | 36 | -14 | 1 | -0.1,33 | 76 | | 33 | Jan/25 | 12 | 377.18 | 380.68 | 383.58(-0.03) | 383.07(-0.02) | 382.94(-0.07) | 382.11 | 1 | | 10 | 19(1.4) | 45 | [-3] | [-8] | [6] | -57 | -28 | RG | -0.9 | SmallLong | | (-3) | -7 | 31 | -23 | -13 | -1.6,33 | 76 | | 34 | Jan/25 | 11 | 377.18 | 380.68 | 383.68(-0.03) | 383.13(-0.1) | 383.19(-0.13) | 380.96 | 0.8 | | 10 | 18(5.7) | 10 | [-3] | [-18] | [-33] | -85 | -73 | RG | -2.7 | SmallLong | | (-4) | -14 | -82 | -27 | -18 | -3.2,45 | 76 | | 35 | Jan/25 | 10 | 377.18 | 380.68 | 383.8(0.02) | 383.5(-0.02) | 383.69(0.02) | 383.98 | 1.4 | | 10 | 12(-1.1) | 50 | [2] | [3] | [3] | 21 | -15 | UT | 0.5 | OpenLong | | (1) | 2 | 1 | 11 | 11 | 0.3,63 | 76 | | | | |
| 36 | Jan/25 | 9 | 377.18 | 380.68 | 383.73(0.02) | 383.5(-0) | 383.6(0.05) | 383.94 | 1.4 | | 10 | 13(-0.8) | 50 | [2] | [7] | [4] | 11 | 2 | UT | 0.6 | OpenLong? | | (2) | 5 | 7 | 7 | 8 | 0.3,53 | 76 | | 37 | Jan/22 | 15 | 376.34 | 380.31 | 383.67(0.03) | 383.5(-0) | 383.43(0.06) | 383.69 | 1.6 | | 12 | 14(-4.5) | 50 | [3] | [9] | [4] | -5 | -14 | UT | 0.4 | OpenLong? | | (1) | 6 | 8 | 5 | 1 | 0,45 | 63 | | 38 | Jan/22 | 14 | 376.34 | 380.31 | 383.55(0.06) | 383.59(-0.02) | 383.2(0.03) | 383.4 | 1.5 | | 12 | 18(-10.5) | 50 | [6] | [5] | [0] | -12 | -53 | UT | 0.2 | OpenLong | | (3) | 3 | -1 | 4 | 1 | -0.2,43 | 63 | | 39 | Jan/22 | 13 | 376.34 | 380.31 | 383.32(0.06) | 383.68(-0.03) | 383.07(-0.07) | 383.43 | 1.5 | | 12 | 29(-7) | 50 | [6] | [-6] | [-1] | -10 | -78 | DR | 0.3 | OpenShort | | (6) | -7 | -3 | -3 | 1 | 0.1,38 | 63 | | 40 | Jan/22 | 12 | 376.34 | 380.31 | 383.1(0.06) | 383.79(-0.01) | 383.32(-0.06) | 383.53 | 1.6 | | 12 | 36(-5) | 50 | [6] | [-4] | [2] | -19 | -66 | RG | 0.1 | Wait | | (7) | -6 | 13 | -14 | -2 | 0.3,24 | 63 | | | | |
| 41 | Jan/22 | 11 | 376.34 | 380.31 | 382.87(0.07) | 383.83(-0.03) | 383.55(-0.05) | 383.08 | 1.5 | | 12 | 41(-5.7) | 50 | [7] | [-3] | [-1] | -25 | -73 | DR | -0.3 | OpenShort | | (5) | -5 | 15 | -32 | -6 | 0.1,23 | 63 | | 42 | Jan/22 | 10 | 376.34 | 380.31 | 382.62(0.07) | 383.95(-0.04) | 383.75(-0.06) | 382.56 | 1.4 | | 12 | 47(-6.2) | 50 | [7] | [-5] | [-7] | -2 | -85 | DR | -0.6 | OpenShort | | (6) | -6 | -5 | -24 | -17 | -0,48 | 63 | | 43 | Jan/22 | 9 | 376.34 | 380.31 | 382.36(0.07) | 384.1(-0.03) | 383.98(-0.08) | 382.77 | 1.4 | | 12 | 53(-4.4) | 50 | [7] | [-6] | [-21] | 23 | -80 | DR | -0.5 | OpenShort? | | (7) | -8 | -51 | -15 | -16 | 0.2,68 | 63 | | 44 | Jan/21 | 15 | 375.57 | 379.91 | 382.11(0.09) | 384.22(0.03) | 384.28(0.01) | 384.67 | 1.9 | | 14 | 57(-0.8) | 50 | [9] | [8] | [0] | 72 | -18 | UT | 0.1 | OpenLong? | | (9) | 1 | 0 | 2 | 1 | 1,97 | 67 | | 45 | Jan/21 | 14 | 375.57 | 379.91 | 381.76(0.11) | 384.1(0.05) | 384.25(0.04) | 384.67 | 1.9 | | 14 | 58(-3.5) | 50 | [12] | [13] | [5] | 71 | -21 | UT | 0.2 | OpenLong | | (10) | 4 | 16 | -2 | 1 | 1.1,93 | 67 | | | | |
| 46 | Jan/21 | 13 | 375.57 | 379.91 | 381.34(0.1) | 383.9(0.04) | 384.1(-0.01) | 384.09 | 1.8 | | 14 | 61(-2) | 50 | [10] | [7] | [2] | 67 | -33 | UT | -0 | OpenLong | | (12) | -1 | 10 | -5 | -5 | 1,92 | 67 | | 47 | Jan/21 | 12 | 375.57 | 379.91 | 380.98(0.09) | 383.76(0.06) | 384.15(-0.02) | 383.71 | 1.7 | | 14 | 63(-1.3) | 50 | [9] | [6] | [-7] | 67 | -25 | CR | -0.1 | HoldShort | | (10) | -2 | -15 | -5 | -14 | 0.9,94 | 67 | | 48 | Jan/21 | 11 | 375.57 | 379.91 | 380.63(0.1) | 383.51(0.14) | 384.22(0.01) | 384.26 | 1.9 | | 14 | 65(-0.3) | 50 | [10] | [14] | [1] | 77 | 2 | UT | 0 | HoldLong | | (10) | 1 | -7 | 26 | -15 | 1.2,97 | 67 | | 49 | Jan/21 | 10 | 375.57 | 379.91 | 380.24(0.11) | 382.97(0.15) | 384.16(0.06) | 384.53 | 1.9 | | 14 | 65(0.5) | 50 | [12] | [20] | [10] | 83 | 15 | UT | 0.1 | HoldLong | | (12) | 6 | 17 | 28 | -3 | 1.4,98 | 67 | | 50 | Jan/21 | 9 | 375.57 | 379.91 | 379.81(0.12) | 382.41(0.13) | 383.94(0.07) | 383.93 | 1.8 | | 14 | 65(-0.3) | 50 | [13] | [20] | [1] | 83 | 7 | UT | -0 | HoldLong? | | (12) | 7 | -11 | 28 | 0 | 1.4,98 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|