SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 1, 2021

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $12.4200 One month high (close): $18.1700

SOXS Daily Change: -11.64% Daily StdDev 5.27% SOXS EMA_5_Trend: 0.89% 10Minute StdDev: $0.5416

Latest Price : $13.67(-11.64%)

Wed. Feb 3, 2021($0.2) Tue. Feb 2, 2021($0.5) Mon. Feb 1, 2021($0.6) Fri. Jan 29, 2021($0.4) Thu. Jan 28, 2021($0.4) Wed. Jan 27, 2021($0.9) Tue. Jan 26, 2021($0.2) Mon. Jan 25, 2021($0.2)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: -0.6

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -2.8%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 1, 2021
1	Feb/1	9	14.58	13.83	14.93(-0.06)	14.93(0.28)	15.22(-0.41)	14.71	0.1	-12	27(0.2)	-50	[-1]	[-7]	[-41]	-1	-192	DT	-1.3	OpenShort?	(-3)	-8	-70	-18	-20	-0.5,62	46
Daily Trend: % Up Forces: 14.93(hourly_sma_10 1.5%) Down Forces: 13.83(daily_ema_10 -5.98%) 14.58(daily_ema_20 -0.88%) Support Levels: Resistance Levels: 14.93(hourly_sma_20 1.5%)

2	Jan/29	15	14.78	13.89	14.94(0.02)	14.89(0.56)	15.28(0.67)	15.2	0.3	-9	26(0.4)	-40	[0]	[20]	[-7]	46	300	CR	-0.2	HoldShort?	(3)	13	-36	7	20	0.6,81	50
3	Jan/29	14	14.78	13.89	14.94(0.65)	14.81(0.58)	15.18(0.75)	15.46	0.4	-9	26(-4.9)	40	[13]	[25]	[16]	61	-67	UT	0.7	OpenLong	(3)	15	-1	17	20	1.3,78	50
4	Jan/29	13	14.78	13.89	14.84(0.64)	14.72(0.32)	15.07(1.41)	15.47	0.4	-9	31(-3.9)	40	[12]	[35]	[38]	52	161	UT	0.8	OpenLong	(15)	27	31	20	20	1.3,69	50
5	Jan/29	12	14.78	13.89	14.75(0.66)	14.67(0.12)	14.86(1.44)	15.25	0.3	-9	35(-3.9)	40	[13]	[34]	[29]	24	71	UT	0.7	OpenLong	(13)	28	32	7	20	0.9,51	50

6	Jan/29	11	14.78	13.89	14.65(0.51)	14.65(-0.49)	14.65(1.09)	15.03	0.2	-9	39(-2.7)	40	[10]	[21]	[44]	9	47	UT	0.6	OpenLong	(13)	21	53	10	20	0.6,44	50
7	Jan/29	10	14.78	13.89	14.58(0.46)	14.72(-0.43)	14.49(0.38)	14.67	-0.1	-9	41(-3)	-0	[9]	[7]	[-5]	-9	-269	CR	0.3	HoldShort	(9)	7	-33	4	20	0.1,39	50
8	Jan/29	9	14.78	13.89	14.51(0.55)	14.78(-0.07)	14.44(0.4)	14.9	0.1	-9	44(-3)	40	[11]	[12]	[27]	4	-138	UT	0.7	OpenLong?	(12)	8	69	5	20	0.6,39	50
9	Jan/28	15	14.89	13.68	14.43(0.38)	14.79(-0.45)	14.38(-0.73)	14.44	-0.3	-16	47(2.2)	-15	[7]	[-17]	[7]	-22	-494	RG	0.1	Wait?	(9)	-14	37	-10	-20	0,28	47
10	Jan/28	14	14.89	13.68	14.38(0.38)	14.86(-0.5)	14.49(-1.12)	14.2	-0.4	-16	45(-2.3)	-50	[7]	[-25]	[-23]	-20	-723	DR	-0.4	OpenShort	(8)	-22	-8	-16	-20	-0.2,35	47

11	Jan/28	13	14.89	13.68	14.33(0.42)	14.93(-0.41)	14.65(-2.02)	14.25	-0.4	-16	47(-2.4)	-50	[8]	[-41]	[-29]	-10	-889	DR	-0.5	OpenShort	(8)	-39	-21	-21	-20	-0.1,43	47
12	Jan/28	12	14.89	13.68	14.27(0.45)	14.99(-0.52)	14.95(-1.21)	14.39	-0.3	-16	50(-2)	-50	[9]	[-27]	[-29]	8	-596	DR	-0.7	OpenShort	(11)	-23	-37	-20	-20	0.1,55	47
13	Jan/28	11	14.89	13.68	14.21(0.48)	15.07(0.71)	15.13(-0.45)	14.64	-0.1	-16	52(-0.7)	-50	[9]	[0]	[-46]	28	-232	DR	-0.6	OpenShort	(12)	-9	-46	-23	-20	0.5,65	47
14	Jan/28	10	14.89	13.68	14.14(0.56)	14.96(0.97)	15.2(-0.17)	14.96	0	-16	53(0.2)	-40	[11]	[8]	[-22]	53	43	CR	-0.3	HoldShort	(12)	-3	-11	-13	-20	0.9,80	47
15	Jan/28	9	14.89	13.68	14.06(0.78)	14.82(1.14)	15.23(0.1)	15.04	0.1	-16	52(-0.5)	-50	[15]	[16]	[-44]	69	24	CR	-0.2	HoldShort?	(14)	2	-96	-5	-20	1.1,91	47

16	Jan/27	15	15.09	13.63	13.95(1.08)	14.65(1.53)	15.21(1.19)	15.74	0.3	-15	53(7.6)	25	[21]	[44]	[36]	97	576	UT	0.6	OpenLong?	(23)	23	64	2	20	2,97	42
17	Jan/27	14	15.09	13.63	13.8(0.82)	14.43(1.32)	15.03(0.18)	15.29	0.1	-15	45(3)	25	[15]	[21]	[28]	91	404	UT	0.3	OpenLong	(22)	3	48	-2	20	1.8,96	42
18	Jan/27	13	15.09	13.63	13.69(0.72)	14.24(1.21)	15(1.84)	14.96	-0.1	-15	42(2.5)	20	[14]	[50]	[-2]	83	703	CR	-0.1	OpenShort	(16)	35	-20	-8	20	1.6,93	42
19	Jan/27	12	15.09	13.63	13.59(0.76)	14.07(1.27)	14.73(2.23)	15.1	0	-15	40(4)	25	[14]	[58]	[22]	91	934	UT	0.5	OpenLong	(18)	42	17	-18	20	2,91	42
20	Jan/27	11	15.09	13.63	13.49(0.77)	13.89(1.26)	14.41(2.26)	14.98	-0.1	-15	36(4.7)	25	[14]	[59]	[28]	97	924	UT	0.9	OpenLong	(16)	42	23	3	20	2.2,92	42

21	Jan/27	10	15.09	13.63	13.39(0.74)	13.72(1.27)	14.09(1.89)	14.82	-0.1	-15	31(5)	25	[14]	[52]	[8]	107	834	UT	1.3	HoldLong	(16)	35	-48	9	20	2.5,94	42
22	Jan/27	9	15.09	13.63	13.29(0.86)	13.55(1.53)	13.83(2.6)	15.16	0	-15	26(13.1)	25	[16]	[68]	[130]	145	1229	UT	2.7	HoldLong?	(20)	49	249	23	20	3.8,100	42
23	Jan/26	15	15.23	13.47	13.18(0.39)	13.35(0.22)	13.48(0.51)	13.59	-0.8	-24	13(0.9)	10	[7]	[11]	[13]	88	83	RG	0.5	Wait?	(7)	10	16	0	20	1.7,95	29
24	Jan/26	14	15.23	13.47	13.13(0.36)	13.32(0.1)	13.41(0.23)	13.49	-0.8	-24	12(-0.6)	5	[7]	[5]	[9]	80	-13	RG	0.3	Wait	(7)	5	14	-1	20	1.4,95	29
25	Jan/26	13	15.23	13.47	13.08(0.25)	13.31(0.47)	13.38(0.28)	13.4	-0.9	-24	13(-0.1)	-30	[5]	[9]	[-8]	76	69	CR	0.1	OpenShort	(8)	6	-16	3	-20	1.2,96	29

26	Jan/26	12	15.23	13.47	13.05(0.27)	13.25(0.59)	13.34(0.55)	13.5	-0.8	-24	13(0.8)	-10	[6]	[16]	[7]	88	215	RG	0.6	Wait	(7)	11	14	5	15	1.7,95	29
27	Jan/26	11	15.23	13.47	13.01(0.13)	13.17(0.28)	13.27(0.45)	13.41	-0.9	-24	12(0.9)	-15	[3]	[10]	[16]	84	296	RG	0.6	Wait	(5)	9	26	9	20	1.6,94	29
28	Jan/26	10	15.23	13.47	12.99(0.14)	13.13(0.13)	13.21(-0.15)	13.25	-0.9	-24	11(0.2)	-40	[3]	[-4]	[-2]	66	29	DR	0.2	OpenShort	(2)	-3	-13	4	15	1.1,88	29
29	Jan/26	9	15.23	13.47	12.97(0.19)	13.11(0.21)	13.23(-0.02)	13.33	-0.9	-24	11(0.7)	-10	[4]	[0]	[11]	74	95	RG	0.4	Wait?	(5)	-0	18	2	20	1.6,84	29
30	Jan/25	15	15.48	13.57	12.95(0.17)	13.08(0.18)	13.23(0.58)	13.22	-1	-28	10(1)	-15	[4]	[10]	[6]	58	182	RG	-0	Wait?	(3)	12	16	-10	20	1.3,75	21

31	Jan/25	14	15.48	13.57	12.93(0.07)	13.06(0.18)	13.15(0.54)	13.12	-1.1	-28	9(0.1)	-40	[1]	[9]	[-1]	54	210	CR	-0.1	HoldShort	(2)	11	-2	-8	15	0.9,81	21
32	Jan/25	13	15.48	13.57	12.92(0.02)	13.04(0.24)	13.08(0.19)	13.13	-1.1	-28	9(0.2)	-50	[0]	[2]	[-10]	69	188	CR	0.3	HoldShort	(2)	4	-36	23	-20	1.1,91	21
33	Jan/25	12	15.48	13.57	12.92(0.14)	13.01(0.57)	13.05(0.42)	13.35	-1	-28	9(1.1)	-15	[3]	[11]	[14]	89	298	RG	1.5	SmallShort	(4)	9	2	30	20	2.2,84	21
34	Jan/25	11	15.48	13.57	12.9(0.12)	12.94(0.63)	13(0.53)	13.34	-1	-28	8(1.4)	-0	[2]	[14]	[35]	78	354	RG	2	SmallShort	(2)	11	88	5	20	2.6,63	21
35	Jan/25	10	15.48	13.57	12.88(-0.1)	12.86(0.11)	12.93(-0.23)	12.82	-1.2	-28	6(-0.1)	-50	[-2]	[-8]	[-3]	0	-8	DT	-0.8	OpenShort	(-2)	-5	12	-24	-20	-0.4,60	21

36	Jan/25	9	15.48	13.57	12.89(0.02)	12.85(-0.05)	12.96(-0.26)	12.75	-1.2	-28	6(-0.2)	-50	[0]	[-10]	[-18]	0	-189	DR	-1.5	OpenShort?	(-2)	-5	-43	-19	-8	-1,75	21
37	Jan/22	15	15.8	13.78	12.89(0.2)	12.86(0.06)	12.99(0.21)	13.01	-1.3	-28	7(-0.8)	-20	[4]	[2]	[3]	64	-49	RG	0.1	Wait?	(4)	4	-7	10	20	0.8,94	23
38	Jan/22	14	15.8	13.78	12.86(0.01)	12.85(0.15)	12.96(0.65)	13.05	-1.3	-28	7(0.2)	-25	[0]	[11]	[10]	71	294	RG	0.6	Wait	(5)	13	5	22	20	1.2,91	23
39	Jan/22	13	15.8	13.78	12.86(0)	12.83(0.16)	12.88(0.74)	13.02	-1.3	-28	7(0)	-10	[0]	[13]	[16]	56	291	UR	0.9	SmallShort	(0)	15	10	28	20	1,81	23
40	Jan/22	12	15.8	13.78	12.86(-0.06)	12.81(0.09)	12.79(0.45)	12.96	-1.3	-28	7(-0.5)	-30	[-1]	[6]	[12]	35	242	UR	1.1	SmallShort	(0)	9	7	34	20	0.6,70	23

41	Jan/22	11	15.8	13.78	12.87(-0.17)	12.8(-0.05)	12.73(0.09)	12.92	-1.3	-28	8(-1.5)	-45	[-3]	[-3]	[14]	6	220	DP	1.1	OpenShort	(-4)	2	10	23	20	0.3,48	23
42	Jan/22	10	15.8	13.78	12.89(-0.23)	12.81(-0.13)	12.72(-0.18)	12.86	-1.3	-28	9(-1.4)	-50	[-5]	[-10]	[20]	-27	151	DP	0.7	OpenShort	(-4)	-4	41	3	20	-0.1,26	23
43	Jan/22	9	15.8	13.78	12.92(-0.32)	12.83(-0.29)	12.74(-0.35)	12.62	-1.4	-28	11(-0.7)	-50	[-7]	[-15]	[-6]	-68	-13	DT	-0.5	OpenShort?	(-8)	-7	9	-16	-20	-1.3,15	23
44	Jan/21	15	16.1	14	12.96(-0.4)	12.87(-0.32)	12.78(-0.41)	12.57	-1.6	-31	11(-0.6)	-50	[-8]	[-20]	[-17]	-62	-22	DT	-0.8	OpenShort?	(-7)	-8	-22	-16	-20	-1.6,28	16
45	Jan/21	14	16.1	14	13.01(-0.61)	12.91(-0.22)	12.83(-0.27)	12.7	-1.5	-31	12(-4.6)	-50	[-13]	[-17]	[-13]	-36	274	DT	-0.5	OpenShort	(-8)	-6	-24	1	-20	-1.2,44	16

46	Jan/21	13	16.1	14	13.09(-0.49)	12.94(0.17)	12.86(-0.26)	12.84	-1.5	-31	17(-2.8)	-50	[-10]	[-13]	[-12]	-20	213	DT	-0.1	OpenShort	(-11)	-5	-23	8	-20	-0.7,48	16
47	Jan/21	12	16.1	14	13.16(-0.39)	12.92(0.35)	12.89(-0.16)	12.98	-1.4	-31	19(-2)	-50	[-8]	[-8]	[5]	-15	194	DP	0.2	OpenShort	(-10)	-3	25	9	-20	-0.4,45	16
48	Jan/21	11	16.1	14	13.21(-0.53)	12.88(-0.05)	12.91(-0.3)	12.83	-1.5	-31	21(-1.7)	-50	[-11]	[-16]	[-2]	-39	141	DT	-0.2	OpenShort	(-11)	-6	3	-13	-8	-0.8,31	16
49	Jan/21	10	16.1	14	13.28(-0.56)	12.89(-0.16)	12.95(-0.31)	12.81	-1.5	-31	23(-1.4)	-50	[-12]	[-17]	[-3]	-44	108	DT	-0.3	OpenShort	(-13)	-6	-8	-15	20	-0.9,29	16
50	Jan/21	9	16.1	14	13.35(-0.59)	12.91(-0.21)	12.99(-0.17)	12.86	-1.4	-31	24(-1.3)	-50	[-12]	[-15]	[-8]	-43	149	DT	-0.2	OpenShort?	(-11)	-4	-22	-14	20	-0.9,30	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI