SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 1, 2021

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $23.2200 One month high (close): $28.3400

SONO Daily Change: 1.08% Daily StdDev 4.54% SONO EMA_5_Trend: -0.71% 10Minute StdDev: $0.3998

Latest Price : $26.58(1.08%)

Wed. Feb 3, 2021($1.2) Tue. Feb 2, 2021($0.5) Mon. Feb 1, 2021($0.4) Fri. Jan 29, 2021($0.4) Thu. Jan 28, 2021($0.3) Wed. Jan 27, 2021($0.3) Tue. Jan 26, 2021($0.4) Mon. Jan 25, 2021($0.3)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.71%(58%) Avg negative next hour return: -0.7%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 1, 2021
1	Feb/1	11	26.31	27.25	26.54(-0.12)	26.38(-0.34)	26.06(0.09)	26.16	-0.1	7	29(0.6)	45	[-3]	[-2]	[9]	-66	6	RG	0.2	Wait	(-2)	2	25	1	8	-0.9,7	61
Daily Trend: % Up Forces: 26.31(daily_ema_20 0.57%) Down Forces: Support Levels: Resistance Levels: 26.38(weak_hourly_sma_10 0.84%) 26.54(weak_hourly_sma_20 1.45%)

2	Feb/1	10	26.31	27.25	26.57(-0.16)	26.47(-0.42)	26.04(-0.28)	25.86	-0.3	7	28(2.5)	10	[-4]	[-11]	[-7]	-89	-176	RG	-0.5	Wait	(-3)	-6	-6	-0	-20	-1.8,6	61
3	Feb/1	9	26.31	27.25	26.61(-0.07)	26.58(-0.32)	26.11(-0.6)	25.93	-0.3	7	26(1.6)	-5	[-2]	[-17]	[-17]	-90	-345	RG	-0.5	Wait?	(-3)	-13	-25	-1	-20	-1.9,8	61
4	Jan/29	15	26.16	27.25	26.63(-0.04)	26.67(-0.16)	26.27(-0.77)	26.24	0.1	7	24(1.3)	20	[-1]	[-19]	[-4]	-70	-310	RG	-0.1	Wait?	(0)	-17	11	-8	-20	-1.1,8	66
5	Jan/29	14	26.16	27.25	26.64(-0.19)	26.71(-0.18)	26.47(-0.85)	26.11	-0	7	23(0.6)	-15	[-4]	[-21]	[-14]	-88	-224	DT	-1.1	HoldShort	(-2)	-19	6	-37	-20	-1.6,2	66

6	Jan/29	13	26.16	27.25	26.69(-0.16)	26.76(-0.28)	26.7(-0.76)	26.04	-0.1	7	22(2.4)	-20	[-4]	[-20]	[-25]	-88	-273	DT	-2	OpenShort	(-5)	-17	-17	-61	-20	-2,12	66
7	Jan/29	12	26.16	27.25	26.73(-0.13)	26.83(-0.18)	26.9(-0.55)	26.25	0.1	7	20(1.4)	-15	[-3]	[-15]	[-29]	-47	-189	DT	-2.2	OpenShort	(-2)	-12	-37	-45	-20	-1.7,46	66
8	Jan/29	11	26.16	27.25	26.76(-0.02)	26.88(0.13)	27.05(-0.05)	26.71	0.4	7	19(0.1)	0	[-0]	[0]	[-22]	24	-15	RG	-1.3	SmallLong	(-1)	-1	-44	-13	-20	-0.2,79	66
9	Jan/29	10	26.16	27.25	26.77(0.04)	26.84(0.3)	27.06(0.39)	27.27	0.8	7	19(0.6)	50	[1]	[12]	[9]	96	246	UT	0.8	HoldLong	(2)	9	3	20	20	1.9,98	66
10	Jan/29	9	26.16	27.25	26.77(0)	26.76(0.19)	26.95(0.49)	27.23	0.7	7	18(0.2)	50	[0]	[13]	[16]	88	307	UR	1.1	SmallShort?	(0)	11	13	30	20	1.8,93	66

11	Jan/28	15	26.03	27.31	26.76(-0.04)	26.71(0.14)	26.82(0.21)	27.07	0.7	10	18(0.2)	50	[-1]	[7]	[11]	62	219	UR	1	SmallShort?	(0)	5	7	23	20	1.2,82	67
12	Jan/28	14	26.03	27.31	26.77(-0.12)	26.67(0.09)	26.76(0.21)	26.98	0.6	10	18(-3.2)	50	[-3]	[6]	[13]	37	259	UR	0.8	SmallShort	(-2)	5	17	21	20	0.8,67	67
13	Jan/28	13	26.03	27.31	26.8(-0.17)	26.64(0.19)	26.71(0.32)	26.77	0.5	10	21(-3.1)	40	[-4]	[9]	[2]	-2	249	UR	0.2	SmallShort	(-4)	7	3	6	0	-0.1,51	67
14	Jan/28	12	26.03	27.31	26.85(-0.13)	26.59(0.09)	26.63(0.23)	26.73	0.4	10	24(-1.7)	50	[-3]	[6]	[7]	-8	153	UR	0.3	SmallShort	(-3)	5	14	12	7	-0.3,50	67
15	Jan/28	11	26.03	27.31	26.89(-0.17)	26.57(-0.21)	26.57(-0.12)	26.55	0.3	10	26(-1)	40	[-4]	[-5]	[-1]	-25	16	RG	-0	Wait	(-5)	-3	-20	12	20	-0.8,45	67

16	Jan/28	10	26.03	27.31	26.94(-0.12)	26.62(-0.04)	26.6(0.07)	26.8	0.5	10	27(-1.1)	50	[-3]	[1]	[8]	-20	91	UR	0.5	SmallShort	(-2)	2	10	12	20	-0.3,38	67
17	Jan/28	9	26.03	27.31	26.97(-0.29)	26.63(-0.08)	26.58(-0.02)	26.68	0.4	10	28(-4.5)	45	[-6]	[-2]	[11]	-44	182	RG	0.2	Wait?	(-4)	-0	24	-1	20	-0.7,24	67
18	Jan/27	15	25.84	27.24	27.05(-0.34)	26.65(-0.14)	26.58(0.1)	26.38	0.3	10	32(-1)	15	[-7]	[-1]	[-5]	-62	127	RG	-0.4	Wait?	(-7)	2	-4	-3	-20	-1.3,21	68
19	Jan/27	14	25.84	27.24	27.14(-0.33)	26.69(-0.26)	26.55(-0.06)	26.43	0.4	10	33(-0.9)	5	[-7]	[-6]	[-8]	-56	60	RG	-0.2	Wait	(-8)	-1	-23	4	-8	-1.3,27	68
20	Jan/27	13	25.84	27.24	27.23(-0.23)	26.76(-0.18)	26.57(-0.29)	26.72	0.5	10	34(-0.7)	35	[-5]	[-9]	[5]	-40	-30	RG	0.3	Wait	(-6)	-6	1	18	20	-0.9,33	68

21	Jan/27	12	25.84	27.24	27.29(-0.23)	26.81(-0.22)	26.65(-0.11)	26.7	0.5	10	35(0.2)	35	[-5]	[-6]	[4]	-53	-13	RG	0.1	Wait	(-6)	-2	1	12	19	-1,22	68
22	Jan/27	11	25.84	27.24	27.35(-0.16)	26.87(-0.33)	26.68(-0.14)	26.69	0.5	10	35(1.2)	50	[-4]	[-7]	[14]	-69	-108	RG	0	Wait	(-5)	-3	37	-3	20	-1.2,11	68
23	Jan/27	10	25.84	27.24	27.4(-0.26)	26.96(-0.53)	26.72(-0.38)	26.23	0.2	10	33(3.9)	5	[-6]	[-15]	[-14]	-95	-260	RG	-0.9	SmallLong	(-5)	-8	-22	-3	-20	-2.1,8	68
24	Jan/27	9	25.84	27.24	27.47(-0.26)	27.1(-0.39)	26.82(-0.49)	26.5	0.4	10	29(2.7)	-5	[-6]	[-16]	[-23]	-90	-209	RG	-0.7	Wait?	(-5)	-11	-49	1	-20	-2,10	68
25	Jan/26	15	25.7	27.25	27.54(-0.19)	27.2(-0.17)	26.95(-0.07)	27.12	0.8	11	27(1.4)	50	[-4]	[-3]	[10]	-60	24	RG	0.4	Wait?	(-4)	-2	21	17	4	-0.9,13	75

26	Jan/26	14	25.7	27.25	27.59(-0.24)	27.25(-0.23)	26.97(-0.33)	26.86	0.7	11	25(1)	20	[-5]	[-10]	[-4]	-85	-100	RG	-0.2	Wait	(-5)	-7	-2	3	-20	-1.6,5	75
27	Jan/26	13	25.7	27.25	27.66(-0.18)	27.31(-0.49)	27.06(-0.52)	26.89	0.7	11	24(1.9)	35	[-4]	[-16]	[3]	-92	-228	RG	-0.4	Wait	(-5)	-11	11	2	-7	-1.8,3	75
28	Jan/26	12	25.7	27.25	27.71(-0.17)	27.45(-0.54)	27.2(-0.67)	26.75	0.6	11	22(3.8)	10	[-4]	[-20]	[-17]	-110	-345	RG	-1.1	SmallLong	(-5)	-15	-32	-7	-20	-2.4,0	75
29	Jan/26	11	25.7	27.25	27.76(-0.1)	27.6(-0.36)	27.38(-0.28)	27.16	0.8	11	19(1.7)	35	[-2]	[-9]	[-5]	-95	-187	RG	-0.7	Wait	(-2)	-6	-3	-9	-20	-1.8,0	75
30	Jan/26	10	25.7	27.25	27.79(-0.12)	27.7(-0.28)	27.46(-0.23)	27.2	0.8	11	17(1.8)	25	[-3]	[-7]	[-11]	-97	-144	RG	-0.9	SmallLong	(-2)	-5	-9	-10	-20	-2,3	75

31	Jan/26	9	25.7	27.25	27.82(-0.14)	27.78(-0.19)	27.52(-0.16)	27.32	0.9	11	15(1.3)	25	[-3]	[-5]	[-12]	-89	-81	RG	-0.7	Wait?	(-2)	-4	-21	0	-20	-1.9,9	75
32	Jan/25	15	25.56	27.09	27.86(-0.1)	27.78(-0)	27.56(-0.47)	27.59	1.1	12	14(0.2)	20	[-2]	[-9]	[-7]	-69	-119	RG	0.1	Wait?	(-2)	-10	-5	-2	-20	-1.1,9	80
33	Jan/25	14	25.56	27.09	27.89(-0.05)	27.83(-0.04)	27.69(-0.45)	27.66	1.2	12	14(0.2)	35	[-1]	[-8]	[-1]	-66	-146	RG	-0.1	Wait	(-2)	-10	11	-9	-20	-0.9,7	80
34	Jan/25	13	25.56	27.09	27.9(-0.11)	27.84(-0.15)	27.81(-0.47)	27.52	1.1	12	13(0.9)	15	[-2]	[-10]	[-14]	-89	-149	RG	-1.2	SmallLong	(-2)	-10	-1	-57	-20	-1.6,1	80
35	Jan/25	12	25.56	27.09	27.93(-0.07)	27.88(-0.2)	27.94(-0.33)	27.53	1.1	12	13(1)	30	[-2]	[-8]	[-11]	-64	-154	RG	-1.8	SmallLong	(-2)	-7	1	-51	-20	-1.8,31	80

36	Jan/25	11	25.56	27.09	27.95(-0.06)	27.94(-0.22)	28.03(-0.26)	27.52	1.1	12	12(1.3)	5	[-1]	[-6]	[-27]	-39	-154	RG	-2.5	SmallLong	(-2)	-6	-53	-33	-20	-2.1,64	80
37	Jan/25	10	25.56	27.09	27.97(0.09)	28(0.09)	28.1(0.46)	28.22	1.5	12	10(0.3)	50	[2]	[14]	[5]	81	114	UT	0.7	HoldLong	(2)	10	-4	24	20	1.4,96	80
38	Jan/25	9	25.56	27.09	27.94(0.09)	27.97(0.19)	27.97(0.38)	28.28	1.5	12	10(0.5)	50	[2]	[13]	[12]	88	125	UT	1.8	HoldLong?	(2)	8	10	39	20	1.9,90	80
39	Jan/22	15	25.42	26.8	27.91(0.06)	27.92(0.16)	27.87(0.18)	28.15	1.5	12	9(0.3)	50	[1]	[8]	[13]	59	76	UT	1.7	OpenLong?	(2)	4	11	39	20	1.4,74	85
40	Jan/22	14	25.42	26.8	27.89(0.12)	27.92(0)	27.82(-0.07)	28	1.4	12	9(-2.9)	50	[3]	[2]	[6]	9	-101	UT	1.1	OpenLong	(1)	-2	10	6	20	0.7,41	85

41	Jan/22	13	25.42	26.8	27.86(0.1)	27.87(-0.05)	27.84(-0.22)	27.87	1.4	12	12(-1.4)	50	[2]	[-2]	[5]	-30	-160	RG	0.1	Wait	(2)	-5	24	-24	18	0,20	85
42	Jan/22	12	25.42	26.8	27.83(0.02)	27.88(-0.22)	27.9(-0.27)	27.56	1.2	12	13(-0.4)	20	[0]	[-6]	[-15]	-58	-189	DR	-1.4	OpenShort	(1)	-6	-14	-40	-20	-1.1,20	85
43	Jan/22	11	25.42	26.8	27.83(0.13)	27.94(-0.1)	27.98(0.04)	27.75	1.3	12	14(-2.5)	50	[3]	[3]	[-11]	-10	-153	CR	-0.9	HoldShort	(2)	1	-14	-22	-20	-0.3,48	85
44	Jan/22	10	25.42	26.8	27.79(0.19)	27.97(-0.03)	27.97(0.15)	27.93	1.4	12	16(-4.1)	50	[4]	[6]	[-4]	41	-106	CR	-0.1	HoldShort	(3)	3	-13	4	-4	0.5,78	85
45	Jan/22	9	25.42	26.8	27.74(0.28)	27.98(0.06)	27.93(0.12)	28.1	1.5	12	20(-3.5)	50	[6]	[7]	[2]	62	-129	UT	0.5	OpenLong?	(5)	3	-5	13	20	1,87	85

46	Jan/21	15	25.25	26.46	27.66(0.3)	27.96(0.11)	27.9(0.12)	28.17	1.8	11	24(-5.5)	50	[7]	[8]	[9]	56	-103	UT	0.6	OpenLong?	(6)	3	17	6	20	1.2,76	83
47	Jan/21	14	25.25	26.46	27.58(0.31)	27.93(0.06)	27.87(-0.14)	27.94	1.6	11	29(-4.1)	50	[7]	[2]	[3]	30	-223	UT	0.1	OpenLong	(6)	-3	18	-11	-14	0.7,62	83
48	Jan/21	13	25.25	26.46	27.5(0.25)	27.91(-0.01)	27.91(-0.21)	27.71	1.5	11	34(-2.7)	50	[5]	[-0]	[-4]	24	-226	DR	-0.4	OpenShort	(5)	-5	-1	8	-20	0.4,64	83
49	Jan/21	12	25.25	26.46	27.43(0.23)	27.91(-0.01)	27.97(-0.22)	27.73	1.5	11	36(-2.1)	50	[5]	[-1]	[-6]	38	-177	DR	-0.4	OpenShort	(6)	-5	-16	13	-20	0.5,75	83
50	Jan/21	11	25.25	26.46	27.37(0.27)	27.91(0.24)	28.03(0.01)	27.94	1.6	11	38(-0.7)	50	[6]	[7]	[-1]	63	-63	CR	-0.1	HoldShort	(6)	0	-5	21	-20	0.9,90	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI