|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 1, 2021 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $58.5550 One month high (close): $61.5700
SO Daily Change: 0.32% Daily StdDev 1.44% SO EMA_5_Trend: -0.66% 10Minute StdDev: $0.4861
Latest Price : $59.11(0.32%) | Wed. Feb 3, 2021($0.4) Tue. Feb 2, 2021($0.5) Mon. Feb 1, 2021($0.3) Fri. Jan 29, 2021($0.6) Thu. Jan 28, 2021($0.5) Wed. Jan 27, 2021($0.5) Tue. Jan 26, 2021($0.3) Mon. Jan 25, 2021($0.3)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -0.9
| | Mon. Feb. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 9 | 59.95 | 59.76 | 59.17(-0.05) | 58.92(-0.2) | 58.77(0.02) | 58.76 | -1.3 | | -4 | 56(0.8) | -45 | [-4] | [-7] | [-8] | -43 | -14 | DT | -0 | OpenShort? | | (-4) | 1 | -31 | 8 | 15 | -0.8,27 | 41 | Sample size 21 Avg positive next hour return: 0.26%(43%) Avg negative next hour return: -0.27%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.92(hourly_sma_10 0.27%) 59.17(hourly_sma_20 0.7%) 59.76(daily_ema_10 1.7%) 59.95(daily_ema_20 2.03%)
|
| | | 2 | Jan/29 | 15 | 60.07 | 59.83 | 59.2(-0.03) | 59.04(-0.17) | 58.76(0.05) | 59.02 | -1.1 | | -4 | 56(0) | -20 | [-2] | [-4] | [10] | -33 | 13 | DP | 0.5 | OpenShort? | | (-2) | 4 | 14 | 11 | 20 | -0.3,25 | 39 | | 3 | Jan/29 | 14 | 60.07 | 59.83 | 59.22(-0.09) | 59.14(-0.2) | 58.73(0.09) | 58.9 | -1.3 | | -4 | 56(-2) | -20 | [-6] | [-3] | [14] | -46 | 61 | DP | 0.3 | OpenShort | | (-4) | 6 | 36 | 6 | 9 | -0.6,19 | 39 | | 4 | Jan/29 | 13 | 60.07 | 59.83 | 59.27(-0.12) | 59.26(-0.21) | 58.68(-0.24) | 58.6 | -1.6 | | -4 | 58(-0.1) | -50 | [-8] | [-27] | [-3] | -68 | -50 | DT | -0.1 | OpenShort | | (-8) | -17 | 2 | -7 | -20 | -1.3,15 | 39 | | 5 | Jan/29 | 12 | 60.07 | 59.83 | 59.34(-0.13) | 59.38(-0.12) | 58.82(-0.41) | 58.58 | -1.6 | | -4 | 58(1.4) | -50 | [-9] | [-35] | [-11] | -65 | -103 | DT | -0.4 | OpenShort | | (-8) | -28 | -14 | -7 | -20 | -1.4,20 | 39 | | | | |
| 6 | Jan/29 | 11 | 60.07 | 59.83 | 59.41(-0.11) | 59.45(0.06) | 59.06(-0.44) | 58.7 | -1.5 | | -4 | 56(2) | -50 | [-8] | [-31] | [-20] | -64 | -120 | DT | -0.7 | OpenShort | | (-8) | -30 | -22 | -26 | -20 | -1.4,21 | 39 | | 7 | Jan/29 | 10 | 60.07 | 59.83 | 59.47(-0.09) | 59.42(0.03) | 59.32(-0.39) | 58.88 | -1.3 | | -4 | 54(1.2) | -50 | [-6] | [-28] | [-0] | -46 | -107 | DT | -0.9 | OpenShort | | (-6) | -27 | 30 | -32 | -20 | -1.2,34 | 39 | | 8 | Jan/29 | 9 | 60.07 | 59.83 | 59.52(-0.12) | 59.4(-0.14) | 59.55(-0.47) | 58.63 | -1.5 | | -4 | 53(3.5) | -50 | [-8] | [-40] | [-38] | -43 | -147 | DT | -1.9 | OpenShort? | | (-8) | -32 | -81 | -35 | -20 | -1.8,52 | 39 | | 9 | Jan/28 | 15 | 60.15 | 59.86 | 59.59(-0.09) | 59.48(0.01) | 59.83(-0.19) | 59.32 | -0.9 | | -4 | 50(-1.2) | -50 | [-6] | [-15] | [-23] | 14 | -9 | DT | -1.1 | OpenShort? | | (-5) | -13 | -55 | -16 | -20 | -0.6,79 | 42 | | 10 | Jan/28 | 14 | 60.15 | 59.86 | 59.64(-0.09) | 59.47(0.07) | 59.94(0.18) | 59.79 | -0.4 | | -4 | 51(-5.7) | -50 | [-6] | [12] | [-5] | 51 | 163 | RG | -0.3 | Wait | | (-4) | 12 | -22 | 3 | 20 | 0.3,93 | 42 | | | | |
| 11 | Jan/28 | 13 | 60.15 | 59.86 | 59.69(-0.04) | 59.43(0.11) | 59.83(0.53) | 59.98 | -0.2 | | -4 | 56(-2) | -5 | [-3] | [39] | [5] | 61 | 222 | UR | 0.3 | SmallShort | | (-5) | 37 | -6 | 20 | 20 | 0.5,98 | 42 | | 12 | Jan/28 | 12 | 60.15 | 59.86 | 59.71(-0.05) | 59.36(0.11) | 59.51(0.42) | 60.03 | -0.1 | | -4 | 58(-3.2) | -10 | [-3] | [31] | [10] | 61 | 203 | UR | 0.9 | SmallShort | | (-2) | 29 | -1 | 39 | 20 | 0.6,96 | 42 | | 13 | Jan/28 | 11 | 60.15 | 59.86 | 59.74(-0.02) | 59.3(0.02) | 59.26(0.21) | 60.04 | -0.1 | | -4 | 62(-1) | 10 | [-1] | [14] | [22] | 41 | 122 | UR | 1.3 | SmallShort | | (-4) | 15 | 20 | 49 | 20 | 0.5,78 | 42 | | 14 | Jan/28 | 10 | 60.15 | 59.86 | 59.75(-0.02) | 59.29(-0.03) | 59.13(0.22) | 59.87 | -0.3 | | -4 | 63(-0.3) | 25 | [-1] | [13] | [36] | 0 | 94 | UR | 1.2 | SmallShort | | (-2) | 15 | 74 | 34 | 20 | 0.2,45 | 42 | | 15 | Jan/28 | 9 | 60.15 | 59.86 | 59.76(-0.07) | 59.31(-0.12) | 59(-0.04) | 59.24 | -1 | | -4 | 63(1.1) | 30 | [-5] | [-9] | [37] | -56 | -31 | RG | 0.4 | Wait? | | (-5) | -3 | 103 | 6 | 15 | -0.9,17 | 42 | | | | |
| 16 | Jan/27 | 15 | 60.21 | 59.94 | 59.8(-0.12) | 59.38(-0.25) | 59.02(-0.33) | 58.38 | -2 | | -4 | 62(8.2) | -50 | [-8] | [-34] | [-21] | -105 | -203 | DT | -1.1 | HoldShort? | | (-11) | -23 | -45 | -3 | -20 | -2.4,5 | 39 | | 17 | Jan/27 | 14 | 60.21 | 59.94 | 59.87(-0.13) | 59.53(-0.19) | 59.21(-0.21) | 58.76 | -1.6 | | -4 | 54(6.9) | -50 | [-9] | [-23] | [-30] | -103 | -116 | DT | -0.9 | HoldShort | | (-6) | -14 | -78 | -3 | -20 | -2.3,5 | 39 | | 18 | Jan/27 | 13 | 60.21 | 59.94 | 59.95(-0.08) | 59.64(-0.11) | 59.34(-0.18) | 59.42 | -0.9 | | -4 | 47(0.6) | -20 | [-5] | [-18] | [9] | -75 | -57 | DP | 0.2 | OpenShort | | (-6) | -12 | 24 | 9 | -2 | -1.2,5 | 39 | | 19 | Jan/27 | 12 | 60.21 | 59.94 | 60(-0.1) | 59.7(-0.19) | 59.44(-0.28) | 59.21 | -1.1 | | -4 | 46(3.8) | -50 | [-7] | [-27] | [-7] | -97 | -101 | DT | -0.5 | OpenShort | | (-7) | -19 | -17 | 0 | -19 | -1.9,1 | 39 | | 20 | Jan/27 | 11 | 60.21 | 59.94 | 60.06(-0.08) | 59.82(-0.22) | 59.61(-0.21) | 59.35 | -0.9 | | -4 | 42(3.7) | -45 | [-5] | [-23] | [-2] | -94 | -94 | DT | -0.7 | OpenShort | | (-7) | -14 | 4 | -15 | -3 | -1.8,1 | 39 | | | | |
| 21 | Jan/27 | 10 | 60.21 | 59.94 | 60.11(-0.06) | 59.95(-0.19) | 59.74(-0.18) | 59.32 | -1 | | -4 | 39(5.5) | -50 | [-4] | [-20] | [-9] | -102 | -116 | DT | -1.2 | HoldShort | | (-6) | -12 | -7 | -19 | -20 | -2.3,6 | 39 | | 22 | Jan/27 | 9 | 60.21 | 59.94 | 60.14(-0.05) | 60.06(-0.21) | 59.85(-0.16) | 59.38 | -0.9 | | -4 | 33(5.4) | -50 | [-3] | [-19] | [-28] | -98 | -121 | DT | -1.6 | OpenShort? | | (-5) | -11 | -68 | -14 | -20 | -2.5,15 | 39 | | 23 | Jan/26 | 15 | 60.3 | 59.99 | 60.14(0) | 60.18(-0.06) | 59.95(-0.03) | 59.96 | -0.4 | | -3 | 28(-3.6) | -15 | [0] | [-5] | [-3] | -48 | -37 | DR | 0 | OpenShort? | | (1) | -2 | -8 | 6 | -15 | -0.8,22 | 51 | | 24 | Jan/26 | 14 | 60.3 | 59.99 | 60.17(0.01) | 60.18(-0) | 59.97(-0.09) | 60.03 | -0.3 | | -3 | 31(-0.1) | -20 | [1] | [-7] | [0] | -45 | -51 | RG | 0.2 | Wait | | (0) | -6 | 5 | 1 | -18 | -0.5,18 | 51 | | 25 | Jan/26 | 13 | 60.3 | 59.99 | 60.17(0.01) | 60.18(-0) | 60.02(-0.25) | 59.99 | -0.4 | | -3 | 31(0.1) | -15 | [1] | [-18] | [-1] | -55 | -100 | DR | -0.1 | OpenShort | | (0) | -17 | 14 | -18 | -20 | -0.7,13 | 51 | | | | |
| 26 | Jan/26 | 12 | 60.3 | 59.99 | 60.17(0.01) | 60.22(0.01) | 60.17(-0.17) | 59.87 | -0.5 | | -3 | 31(-0.1) | -25 | [1] | [-12] | [-10] | -65 | -102 | DR | -1.2 | OpenShort | | (0) | -12 | -2 | -35 | -20 | -1.2,15 | 51 | | 27 | Jan/26 | 11 | 60.3 | 59.99 | 60.17(0.01) | 60.21(-0.08) | 60.28(-0.23) | 59.89 | -0.5 | | -3 | 31(-0.1) | -40 | [1] | [-19] | [-16] | -47 | -116 | DR | -1.5 | OpenShort | | (0) | -16 | -19 | -48 | -20 | -1.1,31 | 51 | | 28 | Jan/26 | 10 | 60.3 | 59.99 | 60.17(0.03) | 60.26(-0.06) | 60.42(-0.09) | 60.05 | -0.3 | | -3 | 32(-1.1) | -35 | [2] | [-9] | [-15] | -2 | -70 | DR | -1.4 | OpenShort | | (1) | -6 | -31 | -23 | -7 | -0.5,61 | 51 | | 29 | Jan/26 | 9 | 60.3 | 59.99 | 60.15(0.01) | 60.29(-0.02) | 60.47(0.09) | 60.32 | 0 | | -3 | 33(0.3) | -50 | [1] | [4] | [-18] | 41 | 41 | CR | -0.6 | HoldShort? | | (2) | 6 | -48 | -11 | 0 | 0.6,76 | 51 | | 30 | Jan/25 | 15 | 60.31 | 60.14 | 60.15(0.07) | 60.3(0.07) | 60.42(0.24) | 60.73 | 0.5 | | 0 | 32(3.7) | 50 | [5] | [20] | [20] | 96 | 90 | UT | 1.2 | OpenLong? | | (4) | 16 | 38 | 25 | 20 | 2.2,91 | 58 | | | | |
| 31 | Jan/25 | 14 | 60.31 | 60.14 | 60.11(-0.02) | 60.26(0.05) | 60.27(0.19) | 60.4 | 0.1 | | 0 | 29(-2.9) | -10 | [-1] | [15] | [-2] | 67 | 117 | RG | 0.6 | Wait | | (4) | 13 | -25 | 34 | 5 | 1.3,84 | 58 | | 32 | Jan/25 | 13 | 60.31 | 60.14 | 60.12(0.02) | 60.23(0.12) | 60.15(0.1) | 60.62 | 0.4 | | 0 | 32(2.6) | 25 | [1] | [11] | [20] | 73 | 84 | UT | 1.8 | OpenLong | | (0) | 7 | 37 | 35 | 20 | 2,73 | 58 | | 33 | Jan/25 | 12 | 60.31 | 60.14 | 60.11(0.01) | 60.16(0.07) | 60.09(-0.04) | 60.3 | -0 | | 0 | 29(-0.1) | 15 | [1] | [-0] | [14] | 21 | 10 | UT | 0.9 | OpenLong | | (-1) | -3 | 29 | 21 | 7 | 0.8,51 | 58 | | 34 | Jan/25 | 11 | 60.31 | 60.14 | 60.11(-0.03) | 60.12(0.01) | 60.12(-0.1) | 60.05 | -0.3 | | 0 | 29(-1.9) | -20 | [-2] | [-7] | [-2] | -34 | -4 | DT | -0.3 | OpenShort | | (-1) | -7 | 6 | -22 | -8 | -0.3,24 | 58 | | 35 | Jan/25 | 10 | 60.31 | 60.14 | 60.13(-0.05) | 60.12(-0) | 60.18(-0.1) | 60 | -0.4 | | 0 | 31(-2.9) | -20 | [-3] | [-8] | [3] | -33 | 4 | DP | -0.7 | OpenShort | | (-4) | -7 | 24 | -20 | -18 | -0.5,30 | 58 | | | | |
| 36 | Jan/25 | 9 | 60.31 | 60.14 | 60.16(-0.1) | 60.11(-0.01) | 60.24(-0.1) | 59.79 | -0.6 | | 0 | 34(-4.9) | -50 | [-7] | [-9] | [-25] | -42 | 14 | DT | -1.6 | OpenShort? | | (-5) | -7 | -60 | -17 | -20 | -1.4,43 | 58 | | 37 | Jan/22 | 15 | 60.23 | 60.16 | 60.22(-0.05) | 60.12(0.07) | 60.3(0.12) | 60.31 | 0.1 | | -1 | 39(-3.4) | -15 | [-3] | [9] | [-1] | 31 | 89 | RG | 0 | Wait? | | (-5) | 8 | -14 | 16 | 7 | 0.3,73 | 45 | | 38 | Jan/22 | 14 | 60.23 | 60.16 | 60.25(-0.05) | 60.08(0.11) | 60.23(0.19) | 60.43 | 0.2 | | -1 | 42(-4.7) | -10 | [-4] | [15] | [8] | 27 | 127 | UR | 0.6 | SmallShort | | (-2) | 13 | 6 | 25 | 20 | 0.5,64 | 45 | | 39 | Jan/22 | 13 | 60.23 | 60.16 | 60.28(-0.05) | 60.01(0.03) | 60.12(0.13) | 60.38 | 0.2 | | -1 | 47(-3.9) | 5 | [-4] | [9] | [10] | 10 | 103 | UR | 0.7 | SmallShort | | (-5) | 9 | 10 | 25 | 20 | 0.3,52 | 45 | | 40 | Jan/22 | 12 | 60.23 | 60.16 | 60.31(-0.05) | 59.99(0.06) | 60.04(0.09) | 60.29 | 0.1 | | -1 | 51(-1.8) | 5 | [-4] | [7] | [11] | -17 | 73 | UR | 0.6 | SmallShort | | (-4) | 6 | 21 | 17 | 15 | -0,33 | 45 | | | | |
| 41 | Jan/22 | 11 | 60.23 | 60.16 | 60.34(-0.05) | 59.96(-0.09) | 59.98(0.08) | 60.11 | -0.1 | | -1 | 53(-0.5) | 10 | [-4] | [1] | [12] | -47 | 30 | UR | 0.3 | SmallShort | | (-5) | 6 | 22 | 6 | 20 | -0.5,16 | 45 | | 42 | Jan/22 | 10 | 60.23 | 60.16 | 60.37(-0.05) | 60.01(-0.07) | 59.93(0.01) | 59.92 | -0.4 | | -1 | 53(1.4) | 5 | [-4] | [-3] | [2] | -64 | -17 | RG | -0 | Wait | | (-5) | 1 | 5 | 2 | 2 | -1,11 | 45 | | 43 | Jan/22 | 9 | 60.23 | 60.16 | 60.4(-0.04) | 60.05(-0.08) | 59.92(0.01) | 59.88 | -0.4 | | -1 | 52(2.1) | -5 | [-3] | [-3] | [-5] | -69 | -47 | RG | -0.1 | Wait? | | (-5) | 1 | -16 | 4 | 2 | -1.2,11 | 45 | | 44 | Jan/21 | 15 | 60.21 | 60.26 | 60.43(-0.01) | 60.1(-0.08) | 59.91(-0.05) | 60.02 | -0.2 | | -1 | 50(1.6) | 0 | [-1] | [-8] | [1] | -64 | -73 | RG | 0.3 | Wait? | | (-2) | -4 | 2 | 3 | 2 | -1,11 | 48 | | 45 | Jan/21 | 14 | 60.21 | 60.26 | 60.44(0.03) | 60.15(-0.1) | 59.94(0.02) | 60 | -0.3 | | -1 | 48(-2.5) | 40 | [2] | [-3] | [6] | -71 | -94 | RG | 0.2 | Wait | | (-1) | 1 | 16 | 1 | 7 | -1.1,7 | 48 | | | | |
| 46 | Jan/21 | 13 | 60.21 | 60.26 | 60.42(0.02) | 60.21(-0.19) | 59.93(-0.27) | 59.86 | -0.4 | | -1 | 50(-3.2) | 5 | [1] | [-25] | [-3] | -81 | -173 | DR | -0.2 | HoldShort | | (1) | -18 | -2 | -16 | 0 | -1.3,2 | 48 | | 47 | Jan/21 | 12 | 60.21 | 60.26 | 60.41(0.03) | 60.32(-0.18) | 60.09(-0.15) | 59.88 | -0.4 | | -1 | 54(-3.2) | 15 | [2] | [-17] | [-2] | -73 | -154 | DR | -0.5 | OpenShort | | (2) | -10 | 6 | -16 | -17 | -1.2,7 | 48 | | 48 | Jan/21 | 11 | 60.21 | 60.26 | 60.39(0.02) | 60.43(-0.19) | 60.18(-0.16) | 59.83 | -0.5 | | -1 | 57(-1.4) | -15 | [1] | [-18] | [-17] | -74 | -147 | DR | -0.7 | OpenShort | | (1) | -11 | -35 | -25 | -20 | -1.2,6 | 48 | | 49 | Jan/21 | 10 | 60.21 | 60.26 | 60.38(0.07) | 60.55(-0.14) | 60.28(-0.12) | 60.13 | -0.1 | | -1 | 58(-6.8) | 35 | [5] | [-13] | [4] | -33 | -136 | RG | -0.3 | Wait | | (4) | -8 | 22 | -11 | -20 | -0.5,30 | 48 | | 50 | Jan/21 | 9 | 60.21 | 60.26 | 60.34(0.07) | 60.63(-0.15) | 60.35(-0.24) | 59.94 | -0.3 | | -1 | 65(-6.8) | -20 | [5] | [-21] | [-33] | -26 | -194 | DR | -0.8 | OpenShort? | | (4) | -16 | -84 | -9 | -20 | -0.7,42 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|