|
|
| ^ SNAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 1, 2021 |
|
SNAP Trading Signals: Hourly Price Forecast and Prediction(Snap Inc.)
One month low (close): $48.9100 One month high (close): $56.8500
SNAP Daily Change: 7.39% Daily StdDev 3.88% SNAP EMA_5_Trend: 1.22% 10Minute StdDev: $1.3779
Latest Price : $56.85(7.39%) | Wed. Feb 3, 2021($0.9) Tue. Feb 2, 2021($1.7) Mon. Feb 1, 2021($1.6) Fri. Jan 29, 2021($0.9) Thu. Jan 28, 2021($1.8) Wed. Jan 27, 2021($1.7) Tue. Jan 26, 2021($0.5) Mon. Jan 25, 2021($0.5)
| SNAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 2
| | Mon. Feb. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 11 | 52.44 | 52.98 | 52.51(0.37) | 52.77(0.26) | 53.31(1.22) | 54.61 | 1 | | 6 | 66(1.5) | 50 | [10] | [39] | [31] | 79 | 315 | UT | 0.9 | OpenLong | | (8) | 31 | 38 | 21 | 20 | 1.4,94 | 54 | Sample size 50 Avg positive next hour return: 0.39%(42%) Avg negative next hour return: -0.85%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.98(daily_ema_10 -2.98%) 52.77(hourly_sma_10 -3.37%) 52.51(hourly_sma_20 -3.85%) 52.44(daily_ema_20 -3.97%)
Resistance Levels:
|
| | | 2 | Feb/1 | 10 | 52.44 | 52.98 | 52.32(0.25) | 52.64(0.01) | 52.67(0.63) | 53.58 | 0.5 | | 6 | 65(0.3) | 50 | [6] | [20] | [10] | 58 | 120 | UT | 0.6 | OpenLong | | (6) | 16 | -12 | 18 | 20 | 0.9,85 | 54 | | 3 | Feb/1 | 9 | 52.44 | 52.98 | 52.19(0.26) | 52.64(-0.01) | 52.34(0.53) | 53.9 | 0.7 | | 6 | 65(1.6) | 50 | [7] | [18] | [33] | 57 | 165 | UT | 1.1 | OpenLong? | | (6) | 14 | 46 | 19 | 20 | 1.2,77 | 54 | | 4 | Jan/29 | 15 | 52.09 | 52.3 | 52.05(0.21) | 52.65(-0.22) | 52.06(-0.06) | 52.7 | 0.3 | | 3 | 63(-7.4) | 50 | [5] | [-2] | [16] | 16 | -170 | RG | 0.5 | Wait? | | (3) | -2 | 36 | -1 | 20 | 0.5,53 | 52 | | 5 | Jan/29 | 14 | 52.09 | 52.3 | 51.94(-0.16) | 52.77(-0.31) | 52.09(-0.24) | 51.78 | -0.2 | | 3 | 70(-1.6) | -20 | [-4] | [-10] | [-2] | 4 | 100 | DT | -0.2 | OpenShort | | (3) | -6 | 15 | -8 | -20 | -0.1,56 | 52 | | | | |
| 6 | Jan/29 | 13 | 52.09 | 52.3 | 52.02(-0.22) | 52.93(-0.45) | 52.22(-0.72) | 51.39 | -0.3 | | 3 | 72(-1.7) | -50 | [-6] | [-24] | [-18] | 1 | -65 | DT | -0.6 | OpenShort | | (-4) | -19 | -20 | -12 | -20 | -0.4,61 | 52 | | 7 | Jan/29 | 12 | 52.09 | 52.3 | 52.14(-0.15) | 53.17(0.08) | 52.6(-0.63) | 51.92 | -0.1 | | 3 | 74(-1.6) | -50 | [-4] | [-15] | [-23] | 18 | -50 | DT | -0.5 | OpenShort | | (-4) | -16 | -23 | -6 | -20 | -0.1,70 | 52 | | 8 | Jan/29 | 11 | 52.09 | 52.3 | 52.22(-0.09) | 53.13(0.72) | 52.93(-0.56) | 52.53 | 0.2 | | 3 | 75(-1.2) | -40 | [-2] | [-4] | [-23] | 28 | -5 | DT | -0.3 | OpenShort | | (-2) | -14 | -11 | -10 | -20 | 0.2,73 | 52 | | 9 | Jan/29 | 10 | 52.09 | 52.3 | 52.27(-0.05) | 52.75(0.56) | 53.23(-0.4) | 52.83 | 0.4 | | 3 | 77(-0.7) | -15 | [-1] | [-2] | [-4] | 38 | 45 | DT | -0.3 | OpenShort | | (-2) | -10 | 16 | -10 | -20 | 0.4,78 | 52 | | 10 | Jan/29 | 9 | 52.09 | 52.3 | 52.3(-0.08) | 52.45(0.37) | 53.44(-0.39) | 52.42 | 0.2 | | 3 | 77(-0.7) | -30 | [-2] | [-5] | [-19] | 36 | 0 | DT | -0.6 | OpenShort? | | (-2) | -10 | -33 | -12 | -20 | 0.1,83 | 52 | | | | |
| 11 | Jan/28 | 15 | 51.92 | 51.94 | 52.34(-0.03) | 52.26(0.5) | 53.65(-0.15) | 53.3 | 0.7 | | 1 | 78(0.9) | -10 | [-1] | [2] | [-2] | 58 | 170 | RG | -0.2 | Wait? | | (0) | -4 | -11 | -5 | 20 | 0.6,93 | 53 | | 12 | Jan/28 | 14 | 51.92 | 51.94 | 52.36(0.02) | 52(0.49) | 53.73(0.77) | 53.59 | 0.8 | | 1 | 77(0.3) | 15 | [1] | [26] | [5] | 67 | 450 | UT | -0.1 | OpenLong | | (0) | 20 | -14 | 5 | 20 | 0.8,97 | 53 | | 13 | Jan/28 | 13 | 51.92 | 51.94 | 52.35(0.07) | 51.75(0.56) | 53.32(1.99) | 53.98 | 1 | | 1 | 77(1.4) | 40 | [2] | [59] | [17] | 73 | 861 | UT | 0.4 | OpenLong | | (1) | 51 | 2 | 15 | 20 | 1,98 | 53 | | 14 | Jan/28 | 12 | 51.92 | 51.94 | 52.31(0.05) | 51.46(0.67) | 52.28(1.58) | 53.92 | 1 | | 1 | 75(1.2) | 35 | [1] | [50] | [28] | 73 | 751 | UT | 1 | OpenLong | | (1) | 41 | 18 | 39 | 20 | 1,98 | 53 | | 15 | Jan/28 | 11 | 51.92 | 51.94 | 52.28(0.02) | 51.12(0.02) | 51.46(1.17) | 53.43 | 0.7 | | 1 | 74(0.4) | 45 | [1] | [31] | [30] | 51 | 571 | UT | 1.3 | OpenLong | | (0) | 30 | -12 | 53 | 20 | 0.7,83 | 53 | | | | |
| 16 | Jan/28 | 10 | 51.92 | 51.94 | 52.27(0.11) | 51.11(0.01) | 50.86(1.19) | 53.74 | 0.9 | | 1 | 74(1.7) | 45 | [3] | [31] | [66] | 27 | 521 | UT | 1.9 | OpenLong | | (1) | 31 | 86 | 41 | 20 | 1,52 | 53 | | 17 | Jan/28 | 9 | 51.92 | 51.94 | 52.21(-0.19) | 51.1(-0.42) | 50.26(0.17) | 51.52 | -0.2 | | 1 | 72(-0.7) | 45 | [-5] | [-2] | [51] | -44 | 171 | RG | 0.8 | SmallShort? | | (-2) | 4 | 112 | 15 | 20 | -0.5,19 | 53 | | 18 | Jan/27 | 15 | 51.82 | 51.94 | 52.31(-0.54) | 51.31(-0.92) | 50.18(-0.92) | 48.79 | -1.4 | | -2 | 73(9.6) | -50 | [-14] | [-41] | [-28] | -108 | -274 | DT | -0.9 | HoldShort? | | (-9) | -24 | -43 | -8 | -20 | -2.3,0 | 52 | | 19 | Jan/27 | 14 | 51.82 | 51.94 | 52.59(-0.35) | 51.79(-0.68) | 50.64(-0.25) | 49.85 | -0.9 | | -2 | 63(6.7) | -50 | [-9] | [-20] | [-18] | -97 | -134 | DT | -0.6 | OpenShort | | (-9) | -7 | -23 | -3 | -20 | -2,3 | 52 | | 20 | Jan/27 | 13 | 51.82 | 51.94 | 52.77(-0.29) | 52.14(-0.55) | 50.77(-1.14) | 50.43 | -0.6 | | -2 | 56(5.6) | -50 | [-8] | [-41] | [-13] | -89 | -430 | DT | -0.3 | OpenShort | | (-6) | -30 | -12 | -0 | -20 | -1.9,9 | 52 | | | | |
| 21 | Jan/27 | 12 | 51.82 | 51.94 | 52.92(-0.28) | 52.43(-0.55) | 51.36(-1.13) | 50.74 | -0.5 | | -2 | 51(5.2) | -50 | [-7] | [-41] | [-12] | -84 | -415 | DT | -0.6 | OpenShort | | (-5) | -30 | -13 | 10 | -20 | -2,16 | 52 | | 22 | Jan/27 | 11 | 51.82 | 51.94 | 53.07(-0.24) | 52.72(-0.43) | 51.95(-0.96) | 51.08 | -0.3 | | -2 | 46(5.1) | -50 | [-6] | [-35] | [-15] | -87 | -370 | DT | -0.9 | OpenShort | | (-5) | -26 | -2 | -27 | -20 | -2,13 | 52 | | 23 | Jan/27 | 10 | 51.82 | 51.94 | 53.2(-0.23) | 52.95(-0.4) | 52.45(-0.9) | 51.13 | -0.3 | | -2 | 41(6.2) | -50 | [-6] | [-33] | [-9] | -88 | -385 | DT | -1.5 | OpenShort | | (-5) | -24 | 27 | -35 | -20 | -2.4,22 | 52 | | 24 | Jan/27 | 9 | 51.82 | 51.94 | 53.32(-0.3) | 53.16(-0.55) | 52.93(-1.1) | 50.46 | -0.6 | | -2 | 34(18.6) | -50 | [-8] | [-41] | [-62] | -114 | -505 | DT | -3.4 | HoldShort? | | (-6) | -29 | -109 | -40 | -20 | -3.9,34 | 52 | | 25 | Jan/26 | 15 | 51.82 | 52.68 | 53.48(-0.05) | 53.45(0.03) | 53.52(0.04) | 53.38 | 0.8 | | 4 | 16(-1.2) | 5 | [-1] | [1] | [-5] | -5 | 60 | RG | -0.4 | Wait? | | (-1) | 1 | -11 | 2 | -17 | -0.3,53 | 59 | | | | |
| 26 | Jan/26 | 14 | 51.82 | 52.68 | 53.51(-0.06) | 53.43(0.21) | 53.5(0.02) | 53.68 | 0.9 | | 4 | 17(-2) | 20 | [-2] | [3] | [1] | 18 | 125 | UR | 0.5 | SmallShort | | (-0) | 1 | 2 | 11 | -20 | 0.5,55 | 59 | | 27 | Jan/26 | 13 | 51.82 | 52.68 | 53.54(-0.06) | 53.32(0.04) | 53.49(0.09) | 53.62 | 0.9 | | 4 | 19(-1.4) | 25 | [-2] | [3] | [6] | 6 | 125 | UR | 0.3 | SmallShort | | (-1) | 3 | 4 | 10 | 20 | 0.2,51 | 59 | | 28 | Jan/26 | 12 | 51.82 | 52.68 | 53.57(-0.07) | 53.3(-0.18) | 53.44(0.07) | 53.5 | 0.8 | | 4 | 20(-1.1) | 25 | [-2] | [-1] | [6] | -10 | 110 | RG | 0.1 | Wait | | (-1) | 2 | 3 | -2 | 20 | -0.2,45 | 59 | | 29 | Jan/26 | 11 | 51.82 | 52.68 | 53.61(-0.03) | 53.4(-0.01) | 53.4(0.02) | 53.41 | 0.8 | | 4 | 21(0) | 25 | [-1] | [0] | [2] | -16 | 10 | UR | 0 | SmallShort | | (-2) | 1 | 5 | 3 | -2 | -0.5,47 | 59 | | 30 | Jan/26 | 10 | 51.82 | 52.68 | 53.63(-0.04) | 53.4(-0.04) | 53.39(0.05) | 53.28 | 0.7 | | 4 | 21(0.2) | 10 | [-1] | [1] | [-4] | -23 | 5 | RG | -0.3 | Wait | | (-1) | 1 | -13 | 4 | -4 | -0.8,47 | 59 | | | | |
| 31 | Jan/26 | 9 | 51.82 | 52.68 | 53.65(-0.05) | 53.4(0) | 53.37(0.42) | 53.63 | 0.9 | | 4 | 21(-0.5) | 35 | [-1] | [11] | [7] | -3 | 215 | UR | 0.6 | SmallShort? | | (-0) | 12 | 9 | 12 | 20 | -0,47 | 59 | | 32 | Jan/25 | 15 | 51.66 | 52.77 | 53.68(-0.05) | 53.42(-0.04) | 53.15(-0.01) | 53.39 | 0.8 | | 5 | 22(1.2) | 25 | [-1] | [-1] | [3] | -26 | 15 | RG | 0.5 | Wait? | | (-1) | -0 | 4 | 9 | 8 | -0.7,42 | 61 | | 33 | Jan/25 | 14 | 51.66 | 52.77 | 53.71(0.12) | 53.44(-0.08) | 53.16(-0.43) | 53.29 | 0.7 | | 5 | 21(-5.9) | 45 | [3] | [-12] | [0] | -35 | -391 | RG | 0.3 | Wait | | (-1) | -12 | -2 | 4 | 2 | -0.9,38 | 61 | | 34 | Jan/25 | 13 | 51.66 | 52.77 | 53.65(0.15) | 53.48(-0.06) | 53.39(-0.06) | 53.34 | 0.8 | | 5 | 26(-5.4) | 45 | [4] | [-1] | [-2] | -38 | -286 | DR | -0.1 | OpenShort | | (3) | -2 | 6 | -14 | -15 | -0.5,25 | 61 | | 35 | Jan/25 | 12 | 51.66 | 52.77 | 53.57(0.12) | 53.51(-0.14) | 53.42(-0.1) | 53.18 | 0.7 | | 5 | 32(-4.2) | 50 | [3] | [-3] | [1] | -54 | -271 | RG | -0.3 | Wait | | (3) | -3 | 24 | -36 | -13 | -0.6,11 | 61 | | | | |
| 36 | Jan/25 | 11 | 51.66 | 52.77 | 53.5(0.09) | 53.58(-0.34) | 53.47(-0.42) | 52.54 | 0.4 | | 5 | 36(-4.3) | 5 | [3] | [-15] | [-19] | -47 | -450 | DR | -1.2 | OpenShort | | (1) | -12 | -34 | -17 | -20 | -1.2,33 | 61 | | 37 | Jan/25 | 10 | 51.66 | 52.77 | 53.45(0.23) | 53.76(-0.15) | 53.69(-0.07) | 53.44 | 0.8 | | 5 | 40(-7.1) | 40 | [6] | [-2] | [-14] | 5 | -341 | DR | -0.3 | OpenShort | | (4) | -2 | -37 | -8 | -4 | -0,55 | 61 | | 38 | Jan/25 | 9 | 51.66 | 52.77 | 53.33(0.36) | 53.84(0.04) | 53.73(0.29) | 54.46 | 1.3 | | 5 | 47(-5.3) | 50 | [10] | [11] | [18] | 54 | -181 | UT | 0.7 | OpenLong? | | (7) | 8 | 37 | 4 | 20 | 1.1,76 | 61 | | 39 | Jan/22 | 15 | 51.56 | 52.67 | 53.14(0.3) | 53.82(-0.05) | 53.57(-0.07) | 53.48 | 0.9 | | 5 | 53(-7) | 50 | [8] | [-0] | [-4] | 5 | -376 | DR | -0.1 | OpenShort? | | (6) | -2 | 1 | -13 | -20 | 0.3,47 | 59 | | 40 | Jan/22 | 14 | 51.56 | 52.67 | 52.98(0.3) | 53.85(-0.07) | 53.61(-0.16) | 53.45 | 0.9 | | 5 | 60(-5.5) | 40 | [8] | [-3] | [-7] | 30 | -346 | DR | -0.1 | OpenShort | | (6) | -4 | -7 | -8 | -20 | 0.4,70 | 59 | | | | |
| 41 | Jan/22 | 13 | 51.56 | 52.67 | 52.82(0.36) | 53.89(-0.08) | 53.69(-0.26) | 53.64 | 1 | | 5 | 65(-5.7) | 50 | [9] | [-5] | [-2] | 41 | -391 | DR | -0 | OpenShort | | (6) | -7 | 1 | -6 | -20 | 0.6,76 | 59 | | 42 | Jan/22 | 12 | 51.56 | 52.67 | 52.63(0.37) | 53.94(-0.07) | 53.83(-0.24) | 53.6 | 0.9 | | 5 | 71(-5) | 50 | [10] | [-4] | [-4] | 43 | -376 | DR | -0.1 | OpenShort | | (8) | -6 | -4 | -9 | -17 | 0.6,78 | 59 | | 43 | Jan/22 | 11 | 51.56 | 52.67 | 52.44(0.38) | 53.98(0.32) | 53.96(-0.18) | 53.71 | 1 | | 5 | 76(-2.9) | 35 | [10] | [2] | [-9] | 53 | -311 | CR | -0.2 | HoldShort | | (8) | -5 | 3 | -11 | -20 | 0.8,83 | 59 | | 44 | Jan/22 | 10 | 51.56 | 52.67 | 52.24(0.35) | 53.81(0.34) | 54.06(-0.06) | 53.64 | 1 | | 5 | 79(-1.8) | 35 | [9] | [6] | [-12] | 60 | -201 | CR | -0.2 | HoldShort | | (8) | -2 | -9 | -9 | -20 | 0.8,90 | 59 | | 45 | Jan/22 | 9 | 51.56 | 52.67 | 52.06(0.37) | 53.63(0.38) | 54.09(0.02) | 53.88 | 1.1 | | 5 | 81(0.2) | 40 | [10] | [8] | [-10] | 71 | -121 | CR | -0.1 | HoldShort? | | (8) | 1 | -16 | -6 | -20 | 1,96 | 59 | | | | |
| 46 | Jan/21 | 15 | 51.47 | 52.54 | 51.87(0.35) | 53.43(0.54) | 54.08(0.07) | 54.31 | 1.3 | | 6 | 80(2.5) | 50 | [9] | [12] | [2] | 85 | 39 | UT | 0.1 | OpenLong? | | (9) | 2 | 3 | -1 | 13 | 1.4,100 | 63 | | 47 | Jan/21 | 14 | 51.47 | 52.54 | 51.69(0.41) | 53.14(0.62) | 54.04(0.08) | 54.24 | 1.3 | | 6 | 78(3.3) | 50 | [10] | [14] | [1] | 86 | -6 | UT | 0.1 | OpenLong | | (7) | 2 | 1 | -3 | 9 | 1.5,98 | 63 | | 48 | Jan/21 | 13 | 51.47 | 52.54 | 51.48(0.4) | 52.81(0.67) | 54(0.83) | 54.22 | 1.3 | | 6 | 75(4.7) | 50 | [10] | [33] | [14] | 88 | 285 | UT | 0.1 | OpenLong | | (9) | 21 | 16 | 29 | 20 | 1.7,95 | 63 | | 49 | Jan/21 | 12 | 51.47 | 52.54 | 51.27(0.38) | 52.46(0.68) | 53.55(0.72) | 53.8 | 1.1 | | 6 | 70(4.3) | 50 | [10] | [31] | [7] | 88 | 234 | UT | 0.2 | OpenLong | | (8) | 18 | -1 | 29 | 20 | 1.7,95 | 63 | | 50 | Jan/21 | 11 | 51.47 | 52.54 | 51.08(0.4) | 52.11(0.69) | 53.17(0.76) | 53.83 | 1.1 | | 6 | 66(5.8) | 50 | [10] | [32] | [8] | 96 | 275 | UT | 0.5 | OpenLong | | (8) | 19 | -11 | 32 | 20 | 1.9,98 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|