Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SNAP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 1, 2021



SNAP Trading Signals: Hourly Price Forecast and Prediction

(Snap Inc.)


One month low (close): $48.9100      One month high (close): $56.8500

SNAP Daily Change: 7.39%   Daily StdDev 3.88%   SNAP EMA_5_Trend: 1.22%   10Minute StdDev: $1.3779

Latest Price :  $56.85(7.39%)

Wed. Feb 3, 2021($0.9)   Tue. Feb 2, 2021($1.7)   Mon. Feb 1, 2021($1.6)   Fri. Jan 29, 2021($0.9)   Thu. Jan 28, 2021($1.8)   Wed. Jan 27, 2021($1.7)   Tue. Jan 26, 2021($0.5)   Mon. Jan 25, 2021($0.5)  

SNAP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.22%  Daily EMA 20 BBV: 2

Sample size 50   Avg positive next hour return: 0.93%(38%)   Avg negative next hour return: -1.78%(62%)
     Mon. Feb. 1, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/110   52.44  52.98  52.32(0.25 52.64(0.01 52.67(0.6353.580.5    665(0.3)50[6][20][10]58120UT0.6OpenLong    (6)16-1218200.9,8554

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.98(daily_ema_10 -1.12%)   52.64(hourly_sma_10 -1.75%)   52.44(daily_ema_20 -2.13%)   52.32(hourly_sma_20 -2.35%)  
Resistance Levels:
 
2Feb/19   52.44  52.98  52.19(0.26 52.64(-0.01 52.34(0.5353.90.7    665(1.6)50[7][18][33]57165UT1.1OpenLong?    (6)144619201.2,7754
3Jan/2915   52.09  52.3  52.05(0.21 52.65(-0.22 52.06(-0.0652.70.3    363(-7.4)50[5][-2][16]16-170RG0.5Wait?    (3)-236-1200.5,5352
4Jan/2914   52.09  52.3  51.94(-0.16 52.77(-0.31 52.09(-0.2451.78-0.2    370(-1.6)-20[-4][-10][-2]4100DT-0.2OpenShort    (3)-615-8-20-0.1,5652
5Jan/2913   52.09  52.3  52.02(-0.22 52.93(-0.45 52.22(-0.7251.39-0.3    372(-1.7)-50[-6][-24][-18]1-65DT-0.6OpenShort    (-4)-19-20-12-20-0.4,6152
 
6Jan/2912   52.09  52.3  52.14(-0.15 53.17(0.08 52.6(-0.6351.92-0.1    374(-1.6)-50[-4][-15][-23]18-50DT-0.5OpenShort    (-4)-16-23-6-20-0.1,7052
7Jan/2911   52.09  52.3  52.22(-0.09 53.13(0.72 52.93(-0.5652.530.2    375(-1.2)-40[-2][-4][-23]28-5DT-0.3OpenShort    (-2)-14-11-10-200.2,7352
8Jan/2910   52.09  52.3  52.27(-0.05 52.75(0.56 53.23(-0.452.830.4    377(-0.7)-15[-1][-2][-4]3845DT-0.3OpenShort    (-2)-1016-10-200.4,7852
9Jan/299   52.09  52.3  52.3(-0.08 52.45(0.37 53.44(-0.3952.420.2    377(-0.7)-30[-2][-5][-19]360DT-0.6OpenShort?    (-2)-10-33-12-200.1,8352
10Jan/2815   51.92  51.94  52.34(-0.03 52.26(0.5 53.65(-0.1553.30.7    178(0.9)-10[-1][2][-2]58170RG-0.2Wait?    (0)-4-11-5200.6,9353
 
11Jan/2814   51.92  51.94  52.36(0.02 52(0.49 53.73(0.7753.590.8    177(0.3)15[1][26][5]67450UT-0.1OpenLong    (0)20-145200.8,9753
12Jan/2813   51.92  51.94  52.35(0.07 51.75(0.56 53.32(1.9953.981    177(1.4)40[2][59][17]73861UT0.4OpenLong    (1)51215201,9853
13Jan/2812   51.92  51.94  52.31(0.05 51.46(0.67 52.28(1.5853.921    175(1.2)35[1][50][28]73751UT1OpenLong    (1)411839201,9853
14Jan/2811   51.92  51.94  52.28(0.02 51.12(0.02 51.46(1.1753.430.7    174(0.4)45[1][31][30]51571UT1.3OpenLong    (0)30-1253200.7,8353
15Jan/2810   51.92  51.94  52.27(0.11 51.11(0.01 50.86(1.1953.740.9    174(1.7)45[3][31][66]27521UT1.9OpenLong    (1)318641201,5253
 
16Jan/289   51.92  51.94  52.21(-0.19 51.1(-0.42 50.26(0.1751.52-0.2    172(-0.7)45[-5][-2][51]-44171RG0.8SmallShort?    (-2)41121520-0.5,1953
17Jan/2715   51.82  51.94  52.31(-0.54 51.31(-0.92 50.18(-0.9248.79-1.4    -273(9.6)-50[-14][-41][-28]-108-274DT-0.9HoldShort?    (-9)-24-43-8-20-2.3,052
18Jan/2714   51.82  51.94  52.59(-0.35 51.79(-0.68 50.64(-0.2549.85-0.9    -263(6.7)-50[-9][-20][-18]-97-134DT-0.6OpenShort    (-9)-7-23-3-20-2,352
19Jan/2713   51.82  51.94  52.77(-0.29 52.14(-0.55 50.77(-1.1450.43-0.6    -256(5.6)-50[-8][-41][-13]-89-430DT-0.3OpenShort    (-6)-30-12-0-20-1.9,952
20Jan/2712   51.82  51.94  52.92(-0.28 52.43(-0.55 51.36(-1.1350.74-0.5    -251(5.2)-50[-7][-41][-12]-84-415DT-0.6OpenShort    (-5)-30-1310-20-2,1652
 
21Jan/2711   51.82  51.94  53.07(-0.24 52.72(-0.43 51.95(-0.9651.08-0.3    -246(5.1)-50[-6][-35][-15]-87-370DT-0.9OpenShort    (-5)-26-2-27-20-2,1352
22Jan/2710   51.82  51.94  53.2(-0.23 52.95(-0.4 52.45(-0.951.13-0.3    -241(6.2)-50[-6][-33][-9]-88-385DT-1.5OpenShort    (-5)-2427-35-20-2.4,2252
23Jan/279   51.82  51.94  53.32(-0.3 53.16(-0.55 52.93(-1.150.46-0.6    -234(18.6)-50[-8][-41][-62]-114-505DT-3.4HoldShort?    (-6)-29-109-40-20-3.9,3452
24Jan/2615   51.82  52.68  53.48(-0.05 53.45(0.03 53.52(0.0453.380.8    416(-1.2)5[-1][1][-5]-560RG-0.4Wait?    (-1)1-112-17-0.3,5359
25Jan/2614   51.82  52.68  53.51(-0.06 53.43(0.21 53.5(0.0253.680.9    417(-2)20[-2][3][1]18125UR0.5SmallShort    (-0)1211-200.5,5559
 
26Jan/2613   51.82  52.68  53.54(-0.06 53.32(0.04 53.49(0.0953.620.9    419(-1.4)25[-2][3][6]6125UR0.3SmallShort    (-1)3410200.2,5159
27Jan/2612   51.82  52.68  53.57(-0.07 53.3(-0.18 53.44(0.0753.50.8    420(-1.1)25[-2][-1][6]-10110RG0.1Wait    (-1)23-220-0.2,4559
28Jan/2611   51.82  52.68  53.61(-0.03 53.4(-0.01 53.4(0.0253.410.8    421(0)25[-1][0][2]-1610UR0SmallShort    (-2)153-2-0.5,4759
29Jan/2610   51.82  52.68  53.63(-0.04 53.4(-0.04 53.39(0.0553.280.7    421(0.2)10[-1][1][-4]-235RG-0.3Wait    (-1)1-134-4-0.8,4759
30Jan/269   51.82  52.68  53.65(-0.05 53.4(0)  53.37(0.4253.630.9    421(-0.5)35[-1][11][7]-3215UR0.6SmallShort?    (-0)1291220-0,4759
 
31Jan/2515   51.66  52.77  53.68(-0.05 53.42(-0.04 53.15(-0.0153.390.8    522(1.2)25[-1][-1][3]-2615RG0.5Wait?    (-1)-0498-0.7,4261
32Jan/2514   51.66  52.77  53.71(0.12 53.44(-0.08 53.16(-0.4353.290.7    521(-5.9)45[3][-12][0]-35-391RG0.3Wait    (-1)-12-242-0.9,3861
33Jan/2513   51.66  52.77  53.65(0.15 53.48(-0.06 53.39(-0.0653.340.8    526(-5.4)45[4][-1][-2]-38-286DR-0.1OpenShort    (3)-26-14-15-0.5,2561
34Jan/2512   51.66  52.77  53.57(0.12 53.51(-0.14 53.42(-0.153.180.7    532(-4.2)50[3][-3][1]-54-271RG-0.3Wait    (3)-324-36-13-0.6,1161
35Jan/2511   51.66  52.77  53.5(0.09 53.58(-0.34 53.47(-0.4252.540.4    536(-4.3)5[3][-15][-19]-47-450DR-1.2OpenShort    (1)-12-34-17-20-1.2,3361
 
36Jan/2510   51.66  52.77  53.45(0.23 53.76(-0.15 53.69(-0.0753.440.8    540(-7.1)40[6][-2][-14]5-341DR-0.3OpenShort    (4)-2-37-8-4-0,5561
37Jan/259   51.66  52.77  53.33(0.36 53.84(0.04 53.73(0.2954.461.3    547(-5.3)50[10][11][18]54-181UT0.7OpenLong?    (7)8374201.1,7661
38Jan/2215   51.56  52.67  53.14(0.3 53.82(-0.05 53.57(-0.0753.480.9    553(-7)50[8][-0][-4]5-376DR-0.1OpenShort?    (6)-21-13-200.3,4759
39Jan/2214   51.56  52.67  52.98(0.3 53.85(-0.07 53.61(-0.1653.450.9    560(-5.5)40[8][-3][-7]30-346DR-0.1OpenShort    (6)-4-7-8-200.4,7059
40Jan/2213   51.56  52.67  52.82(0.36 53.89(-0.08 53.69(-0.2653.641    565(-5.7)50[9][-5][-2]41-391DR-0OpenShort    (6)-71-6-200.6,7659
 
41Jan/2212   51.56  52.67  52.63(0.37 53.94(-0.07 53.83(-0.2453.60.9    571(-5)50[10][-4][-4]43-376DR-0.1OpenShort    (8)-6-4-9-170.6,7859
42Jan/2211   51.56  52.67  52.44(0.38 53.98(0.32 53.96(-0.1853.711    576(-2.9)35[10][2][-9]53-311CR-0.2HoldShort    (8)-53-11-200.8,8359
43Jan/2210   51.56  52.67  52.24(0.35 53.81(0.34 54.06(-0.0653.641    579(-1.8)35[9][6][-12]60-201CR-0.2HoldShort    (8)-2-9-9-200.8,9059
44Jan/229   51.56  52.67  52.06(0.37 53.63(0.38 54.09(0.0253.881.1    581(0.2)40[10][8][-10]71-121CR-0.1HoldShort?    (8)1-16-6-201,9659
45Jan/2115   51.47  52.54  51.87(0.35 53.43(0.54 54.08(0.0754.311.3    680(2.5)50[9][12][2]8539UT0.1OpenLong?    (9)23-1131.4,10063
 
46Jan/2114   51.47  52.54  51.69(0.41 53.14(0.62 54.04(0.0854.241.3    678(3.3)50[10][14][1]86-6UT0.1OpenLong    (7)21-391.5,9863
47Jan/2113   51.47  52.54  51.48(0.4 52.81(0.67 54(0.8354.221.3    675(4.7)50[10][33][8]88285UT0.1OpenLong    (9)2116-8201.7,9563
48Jan/2112   51.47  52.54  51.27(0.38 52.46(0.68 53.55(0.7253.81.1    670(4.3)50[10][31][7]88234UT0.2OpenLong    (8)18-129201.7,9563
49Jan/2111   51.47  52.54  51.08(0.4 52.11(0.69 53.17(0.7653.831.1    666(5.8)50[10][32][8]96275UT0.5OpenLong    (8)19-1132201.9,9863
50Jan/2110   51.47  52.54  50.88(0.42 51.75(0.82 52.77(1.0154.121.2    660(10.3)50[11][40][19]113429UT1.1HoldLong    (9)26438202.5,10063
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA