|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 1, 2021 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $218.3550 One month high (close): $245.7400
SMH Daily Change: 3.48% Daily StdDev 1.79% SMH EMA_5_Trend: -0.48% 10Minute StdDev: $2.646
Latest Price : $235.75(3.48%) | Wed. Feb 3, 2021($1.2) Tue. Feb 2, 2021($2.4) Mon. Feb 1, 2021($3) Fri. Jan 29, 2021($2.4) Thu. Jan 28, 2021($2.1) Wed. Jan 27, 2021($5) Tue. Jan 26, 2021($1.5) Mon. Jan 25, 2021($1.2)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: 0.3
| | Mon. Feb. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 12 | 233.87 | 236.89 | 230.19(0.06) | 229.53(0.15) | 230.89(0.54) | 233.02 | -0.1 | | 8 | 31(1.3) | 50 | [3] | [36] | [22] | 54 | 186 | UT | 0.9 | OpenLong | | (6) | 30 | 37 | 20 | 20 | 1.2,74 | 53 | Sample size 50 Avg positive next hour return: 0.56%(56%) Avg negative next hour return: -0.46%(44%)
Daily Trend: %
Up Forces: 233.87(daily_ema_20 0.36%) 236.89(daily_ema_10 1.66%)
Down Forces:
Support Levels: 230.19(hourly_sma_20 -1.21%) 229.53(hourly_sma_10 -1.5%)
Resistance Levels:
|
| | | 2 | Feb/1 | 11 | 233.87 | 236.89 | 230.06(0.03) | 229.19(-0.03) | 229.64(0.43) | 231.65 | -0.3 | | 8 | 30(0.4) | 50 | [2] | [24] | [19] | 32 | 138 | UT | 0.9 | OpenLong | | (2) | 24 | 20 | 32 | 20 | 0.7,64 | 53 | | 3 | Feb/1 | 10 | 233.87 | 236.89 | 229.98(0.02) | 229.26(-0.12) | 228.67(0.29) | 230.9 | -0.4 | | 8 | 29(0.1) | 50 | [1] | [14] | [9] | 8 | 87 | UT | 1 | OpenLong | | (1) | 16 | -5 | 28 | 20 | 0.4,48 | 53 | | 4 | Feb/1 | 9 | 233.87 | 236.89 | 229.93(0.01) | 229.54(-0.11) | 228.01(0.15) | 231.08 | -0.4 | | 8 | 29(0.2) | 50 | [1] | [6] | [39] | -7 | 74 | UT | 1.4 | OpenLong? | | (2) | 8 | 91 | 18 | 20 | 0.5,31 | 53 | | 5 | Jan/29 | 15 | 233.07 | 236.82 | 229.9(-0.03) | 229.79(-0.21) | 227.66(-0.23) | 227.8 | -0.7 | | 6 | 29(1.3) | 30 | [-2] | [-21] | [7] | -64 | -114 | RG | 0.1 | Wait? | | (-4) | -13 | 28 | -8 | -16 | -1,11 | 51 | | | | |
| 6 | Jan/29 | 14 | 233.07 | 236.82 | 229.97(-0.25) | 230.27(-0.2) | 228.18(-0.24) | 226.77 | -0.8 | | 6 | 28(-7.1) | -45 | [-14] | [-25] | [-8] | -75 | 29 | DT | -0.7 | HoldShort | | (-4) | -14 | 0 | -19 | -20 | -1.5,13 | 51 | | 7 | Jan/29 | 13 | 233.07 | 236.82 | 230.54(-0.25) | 230.72(-0.16) | 228.73(-0.49) | 226.77 | -0.8 | | 6 | 35(-5.3) | -50 | [-14] | [-38] | [-18] | -61 | -46 | DT | -0.8 | OpenShort | | (-17) | -28 | -24 | -17 | -20 | -1.4,24 | 51 | | 8 | Jan/29 | 12 | 233.07 | 236.82 | 231.13(-0.25) | 231.08(-0.1) | 229.85(-0.52) | 227.64 | -0.7 | | 6 | 40(-4.6) | -50 | [-14] | [-38] | [-23] | -40 | -43 | DT | -0.7 | OpenShort | | (-16) | -29 | -46 | -8 | -20 | -1.2,40 | 51 | | 9 | Jan/29 | 11 | 233.07 | 236.82 | 231.7(-0.2) | 231.32(0.14) | 231.06(-0.38) | 229.3 | -0.5 | | 6 | 45(-3.7) | -50 | [-11] | [-22] | [-19] | -19 | -7 | DT | -0.5 | OpenShort | | (-14) | -22 | -30 | -10 | -20 | -0.7,49 | 51 | | 10 | Jan/29 | 10 | 233.07 | 236.82 | 232.17(-0.19) | 231(0.07) | 231.93(-0.19) | 230.41 | -0.4 | | 6 | 49(-3.9) | -15 | [-11] | [-13] | [4] | -11 | 46 | DP | -0.4 | OpenShort | | (-12) | -11 | 23 | -6 | -20 | -0.5,52 | 51 | | | | |
| 11 | Jan/29 | 9 | 233.07 | 236.82 | 232.61(-0.23) | 230.84(-0.04) | 232.37(-0.15) | 229.55 | -0.5 | | 6 | 52(-3.5) | -50 | [-13] | [-15] | [-29] | -17 | 42 | DT | -0.7 | OpenShort? | | (-14) | -9 | -77 | -6 | -20 | -0.8,53 | 51 | | 12 | Jan/28 | 15 | 232.68 | 238.06 | 233.15(-0.15) | 230.93(0.1) | 232.71(0.17) | 232.36 | -0 | | 11 | 56(1.9) | -5 | [-9] | [10] | [-8] | 12 | 142 | RG | -0.1 | Wait? | | (-11) | 10 | -35 | 10 | 20 | -0.2,67 | 53 | | 13 | Jan/28 | 14 | 232.68 | 238.06 | 233.49(-0.15) | 230.71(0.17) | 232.31(0.31) | 233.68 | 0.1 | | 11 | 54(-3.4) | 35 | [-9] | [20] | [7] | 7 | 214 | UR | 0.3 | SmallShort | | (-8) | 18 | 1 | 14 | 20 | 0,57 | 53 | | 14 | Jan/28 | 13 | 232.68 | 238.06 | 233.85(-0.16) | 230.32(0.13) | 231.58(0.66) | 233.66 | 0.1 | | 11 | 57(-3.4) | 50 | [-9] | [39] | [19] | 0 | 279 | UR | 0.4 | SmallShort | | (-10) | 37 | 29 | 18 | 20 | -0,50 | 53 | | 15 | Jan/28 | 12 | 232.68 | 238.06 | 234.24(-0.18) | 230.01(0.15) | 230.06(0.33) | 232.58 | -0 | | 11 | 61(-2.5) | 50 | [-10] | [20] | [19] | -18 | 165 | UR | 0.5 | SmallShort | | (-13) | 19 | 36 | 17 | 20 | -0.3,40 | 53 | | | | |
| 16 | Jan/28 | 11 | 232.68 | 238.06 | 234.66(-0.17) | 229.67(-0.3) | 229.31(0.07) | 231.26 | -0.2 | | 11 | 63(-0.5) | 40 | [-10] | [-7] | [21] | -35 | 27 | RG | 0.4 | Wait | | (-14) | 4 | 25 | 20 | 20 | -0.7,33 | 53 | | 17 | Jan/28 | 10 | 232.68 | 238.06 | 235.07(-0.19) | 230.35(-0.36) | 229.16(0.02) | 230.36 | -0.3 | | 11 | 64(0.4) | 30 | [-11] | [-12] | [11] | -53 | -26 | RG | 0.2 | Wait | | (-13) | 1 | 8 | 11 | 20 | -0.9,20 | 53 | | 18 | Jan/28 | 9 | 232.68 | 238.06 | 235.53(-0.27) | 231.18(-0.39) | 229.11(0.03) | 230.06 | -0.3 | | 11 | 63(-0.9) | 50 | [-15] | [-13] | [42] | -69 | 18 | RG | 0.2 | Wait? | | (-13) | 2 | 112 | 4 | 20 | -1.1,9 | 53 | | 19 | Jan/27 | 15 | 231.88 | 238.4 | 236.16(-0.37) | 232.08(-0.54) | 229.05(-0.4) | 226.05 | -0.7 | | 10 | 64(8.8) | -25 | [-21] | [-45] | [-31] | -94 | -188 | DT | -0.6 | OpenShort? | | (-23) | -23 | -77 | -1 | -20 | -1.9,4 | 58 | | 20 | Jan/27 | 14 | 231.88 | 238.4 | 237.03(-0.27) | 233.34(-0.45) | 229.96(-0.03) | 228.82 | -0.3 | | 10 | 56(3.3) | -25 | [-15] | [-19] | [-18] | -87 | -122 | DT | -0.2 | OpenShort | | (-20) | -2 | -46 | 5 | -20 | -1.7,6 | 58 | | | | |
| 21 | Jan/27 | 13 | 231.88 | 238.4 | 237.66(-0.23) | 234.39(-0.41) | 230.02(-0.66) | 230.5 | -0.2 | | 10 | 52(2.8) | -20 | [-13] | [-52] | [3] | -82 | -245 | DP | 0.1 | OpenShort | | (-15) | -36 | 11 | 9 | -20 | -1.6,8 | 58 | | 22 | Jan/27 | 12 | 231.88 | 238.4 | 238.2(-0.23) | 235.36(-0.39) | 231.55(-0.73) | 230.11 | -0.2 | | 10 | 49(4.2) | -25 | [-13] | [-56] | [0] | -90 | -299 | DT | -0.3 | OpenShort | | (-15) | -40 | 9 | 18 | -20 | -1.9,8 | 58 | | 23 | Jan/27 | 11 | 231.88 | 238.4 | 238.76(-0.25) | 236.28(-0.46) | 233.24(-0.79) | 229.77 | -0.2 | | 10 | 45(6) | -25 | [-14] | [-61] | [-16] | -103 | -334 | DT | -0.9 | HoldShort | | (-16) | -43 | -23 | -5 | -20 | -2.3,5 | 58 | | 24 | Jan/27 | 10 | 231.88 | 238.4 | 239.35(-0.24) | 237.38(-0.45) | 235.11(-0.68) | 230.61 | -0.1 | | 10 | 39(6.7) | -20 | [-13] | [-55] | [4] | -109 | -308 | BT | -1.3 | OpenLong | | (-15) | -37 | 41 | -8 | -20 | -2.5,4 | 58 | | 25 | Jan/27 | 9 | 231.88 | 238.4 | 239.94(-0.28) | 238.46(-0.5) | 236.72(-0.86) | 229.11 | -0.3 | | 10 | 33(15.4) | -25 | [-15] | [-66] | [-97] | -145 | -393 | DT | -2.7 | HoldShort? | | (-18) | -47 | -240 | -22 | -20 | -3.8,0 | 58 | | | | |
| 26 | Jan/26 | 15 | 231.43 | 239.47 | 240.61(-0.12) | 239.66(-0.05) | 238.76(-0.17) | 238.13 | 0.7 | | 19 | 17(1.2) | 5 | [-7] | [-11] | [-7] | -87 | -32 | RG | -0.4 | Wait? | | (-6) | -9 | -13 | -1 | -20 | -1.6,3 | 69 | | 27 | Jan/26 | 14 | 231.43 | 239.47 | 240.9(-0.13) | 239.79(-0.04) | 239.17(-0.06) | 238.6 | 0.7 | | 19 | 16(-1.4) | 10 | [-8] | [-5] | [-6] | -85 | 7 | RG | -0.4 | Wait | | (-7) | -4 | -13 | -1 | -20 | -1.5,3 | 69 | | 28 | Jan/26 | 13 | 231.43 | 239.47 | 241.21(-0.1) | 239.88(-0.15) | 239.32(-0.14) | 239.08 | 0.8 | | 19 | 17(-0.4) | 25 | [-6] | [-13] | [3] | -80 | -28 | RG | -0.1 | Wait | | (-8) | -8 | 11 | -6 | 10 | -1.3,3 | 69 | | 29 | Jan/26 | 12 | 231.43 | 239.47 | 241.46(-0.09) | 240.25(-0.19) | 239.66(-0.22) | 238.68 | 0.7 | | 19 | 18(0.9) | 5 | [-5] | [-18] | [-7] | -83 | -87 | RG | -0.6 | Wait | | (-8) | -13 | -17 | -3 | -5 | -1.6,7 | 69 | | 30 | Jan/26 | 11 | 231.43 | 239.47 | 241.69(-0.06) | 240.71(-0.09) | 240.2(-0.15) | 239.32 | 0.8 | | 19 | 17(0.9) | 15 | [-4] | [-11] | [-11] | -81 | -78 | RG | -0.5 | Wait | | (-5) | -9 | -22 | -13 | -20 | -1.5,7 | 69 | | | | |
| 31 | Jan/26 | 10 | 231.43 | 239.47 | 241.85(-0.07) | 240.93(-0.04) | 240.56(0.07) | 240.17 | 0.9 | | 19 | 16(0.1) | 40 | [-4] | [4] | [5] | -62 | 14 | UR | -0.3 | SmallShort | | (-3) | 4 | 22 | -6 | -14 | -1.1,16 | 69 | | 32 | Jan/26 | 9 | 231.43 | 239.47 | 242.01(-0.09) | 241.03(-0.09) | 240.4(-0.02) | 239.33 | 0.8 | | 19 | 16(0.9) | 5 | [-5] | [-4] | [-16] | -74 | -29 | RG | -0.7 | Wait? | | (-6) | -1 | -39 | -4 | -20 | -1.8,21 | 69 | | 33 | Jan/25 | 15 | 230.32 | 239.13 | 242.24(-0.05) | 241.24(-0.03) | 240.44(-0.17) | 240.79 | 1 | | 22 | 15(1.1) | 20 | [-3] | [-8] | [-3] | -41 | -52 | RG | 0.2 | Wait? | | (-4) | -10 | -15 | 16 | -6 | -1,34 | 76 | | 34 | Jan/25 | 14 | 230.32 | 239.13 | 242.36(-0.01) | 241.32(-0.04) | 240.84(-0.16) | 241.37 | 1.1 | | 22 | 14(0.2) | 45 | [-1] | [-7] | [4] | -45 | -68 | RG | 0.4 | Wait | | (-3) | -9 | 6 | 11 | 7 | -0.7,23 | 76 | | 35 | Jan/25 | 13 | 230.32 | 239.13 | 242.39(-0.01) | 241.41(-0.07) | 241.23(-0.03) | 241.15 | 1.1 | | 22 | 14(0.1) | 50 | [-1] | [-1] | [13] | -62 | -47 | RG | -0.1 | Wait | | (-1) | -2 | 47 | -17 | 7 | -0.9,11 | 76 | | | | |
| 36 | Jan/25 | 12 | 230.32 | 239.13 | 242.41(-0.05) | 241.57(-0.18) | 241.3(-0.15) | 239.38 | 0.9 | | 22 | 14(1.8) | 25 | [-3] | [-11] | [-8] | -90 | -109 | RG | -1.4 | SmallLong | | (-3) | -9 | -4 | -26 | -20 | -2.2,15 | 76 | | 37 | Jan/25 | 11 | 230.32 | 239.13 | 242.54(-0.05) | 242.01(-0.22) | 241.66(-0.15) | 239.53 | 0.9 | | 22 | 12(2) | 0 | [-3] | [-13] | [-31] | -79 | -109 | RG | -1.8 | SmallLong | | (-3) | -9 | -85 | -1 | -20 | -2.5,34 | 76 | | 38 | Jan/25 | 10 | 230.32 | 239.13 | 242.66(0.01) | 242.54(-0.05) | 242.03(0.09) | 242.8 | 1.2 | | 22 | 10(-0.1) | 50 | [1] | [7] | [1] | -12 | 21 | UT | 0.8 | OpenLong | | (1) | 5 | -13 | 24 | 17 | 0.1,36 | 76 | | 39 | Jan/25 | 9 | 230.32 | 239.13 | 242.63(-0.02) | 242.67(0.01) | 241.8(0.08) | 243.3 | 1.3 | | 22 | 10(-0.7) | 50 | [-1] | [8] | [21] | -11 | 68 | UR | 1.5 | SmallShort? | | (1) | 5 | 47 | 23 | 17 | 0.7,22 | 76 | | 40 | Jan/22 | 15 | 228.9 | 238.09 | 242.69(-0.08) | 242.66(-0.04) | 241.59(-0.1) | 241.48 | 1.2 | | 22 | 11(-1) | 20 | [-5] | [-5] | [-0] | -76 | 1 | RG | -0.1 | Wait? | | (-4) | -6 | 7 | -4 | -20 | -1.1,2 | 76 | | | | |
| 41 | Jan/22 | 14 | 228.9 | 238.09 | 242.88(-0.03) | 242.76(-0.09) | 241.84(-0.21) | 241.22 | 1.2 | | 22 | 12(0.6) | 20 | [-2] | [-12] | [-6] | -85 | -91 | RG | -0.5 | Wait | | (-6) | -12 | -3 | -19 | -20 | -1.4,0 | 76 | | 42 | Jan/22 | 13 | 228.9 | 238.09 | 242.94(-0.01) | 242.99(-0.1) | 242.35(-0.29) | 241.35 | 1.2 | | 22 | 11(0.3) | 15 | [-1] | [-17] | [-10] | -79 | -128 | RG | -0.9 | SmallLong | | (-1) | -17 | -8 | -29 | -20 | -1.4,6 | 76 | | 43 | Jan/22 | 12 | 228.9 | 238.09 | 242.94(0) | 243.23(-0.06) | 243.05(-0.2) | 241.66 | 1.2 | | 22 | 11(0) | 20 | [0] | [-10] | [-14] | -63 | -97 | DR | -1.3 | OpenShort | | (-1) | -12 | -16 | -36 | -20 | -1.2,17 | 76 | | 44 | Jan/22 | 11 | 228.9 | 238.09 | 242.97(0.04) | 243.39(0.01) | 243.54(-0.07) | 242.27 | 1.3 | | 22 | 11(-1.5) | 45 | [2] | [0] | [-11] | -28 | -84 | DR | -1.2 | OpenShort | | (1) | -4 | -11 | -28 | -20 | -0.6,37 | 76 | | 45 | Jan/22 | 10 | 228.9 | 238.09 | 242.87(0.05) | 243.36(0.04) | 243.72(0.01) | 242.7 | 1.3 | | 22 | 12(-1.3) | 50 | [3] | [6] | [-13] | 8 | -54 | CR | -0.8 | HoldShort | | (3) | 1 | -28 | -8 | -20 | -0.1,60 | 76 | | | | |
| 46 | Jan/22 | 9 | 228.9 | 238.09 | 242.74(0.07) | 243.25(0.07) | 243.68(0.02) | 243.78 | 1.5 | | 22 | 13(-0.8) | 50 | [4] | [7] | [-7] | 44 | -20 | CR | 0.1 | HoldShort? | | (5) | 1 | -27 | 9 | 1 | 0.8,74 | 76 | | 47 | Jan/21 | 15 | 227.54 | 237.12 | 242.56(0.12) | 243.07(0.12) | 243.62(0.08) | 244.82 | 1.7 | | 26 | 14(-0.7) | 50 | [7] | [16] | [10] | 56 | -3 | UT | 0.8 | OpenLong? | | (6) | 5 | 18 | 14 | 20 | 1.6,66 | 83 | | 48 | Jan/21 | 14 | 227.54 | 237.12 | 242.27(0.18) | 242.78(0.08) | 243.42(0.08) | 244.13 | 1.6 | | 26 | 15(-5.6) | 50 | [11] | [16] | [12] | 32 | -72 | UT | 0.5 | OpenLong | | (7) | 5 | 25 | 11 | 20 | 1.2,52 | 83 | | 49 | Jan/21 | 13 | 227.54 | 237.12 | 241.82(0.15) | 242.58(-0.06) | 243.24(0.1) | 243.16 | 1.5 | | 26 | 21(-3.4) | 50 | [9] | [13] | [8] | 16 | -58 | UT | -0 | OpenLong | | (11) | 6 | 16 | 5 | 20 | 0.6,51 | 83 | | 50 | Jan/21 | 12 | 227.54 | 237.12 | 241.46(0.14) | 242.72(-0.11) | 243(0.07) | 242.53 | 1.4 | | 26 | 24(-2.3) | 50 | [8] | [9] | [-6] | 14 | -77 | CR | -0.2 | HoldShort | | (9) | 4 | -25 | 5 | 18 | 0.4,54 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|