Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SLV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 1, 2021



SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)


One month low (close): $22.9500      One month high (close): $26.7600

SLV Daily Change: 7.08%   Daily StdDev 2.44%   SLV EMA_5_Trend: 2.66%   10Minute StdDev: $1.0735

Latest Price :  $26.76(7.08%)

Wed. Feb 3, 2021($0.5)   Tue. Feb 2, 2021($1.1)   Mon. Feb 1, 2021($0.9)   Fri. Jan 29, 2021($0.4)   Thu. Jan 28, 2021($0.5)   Wed. Jan 27, 2021($0.2)   Tue. Jan 26, 2021($0.1)   Mon. Jan 25, 2021($0.1)  

SLV Charts Daily Hourly 15 Minutes   DSLV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.66%  Daily EMA 20 BBV: 2.6

Sample size 13   Avg positive next hour return: 1.33%(31%)   Avg negative next hour return: -0.84%(69%)
     Mon. Feb. 1, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/114   24.22  24.27  25.45(0.67 26.2(0.59 26.85(-0.6226.712.5    8107(-5)50[28][0][-16]57-232DR-0.1OpenShort    (18)-25-50-7181.2,7772

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 26.2(hourly_sma_10 -1.91%)   25.45(hourly_sma_20 -4.72%)   24.27(daily_ema_10 -9.14%)   24.22(daily_ema_20 -9.32%)  
Resistance Levels:
 
2Feb/113   24.22  24.27  25.28(0.7 26.05(0.67 27.02(1.5272.8    8112(0.7)50[29][89][20]66393UT-0OpenLong    (35)6240-10201.5,7872
3Feb/112   24.22  24.27  25.1(0.63 25.88(0.59 26.62(1.2626.772.6    8112(2.1)50[26][77][11]67391UT0.1OpenLong    (32)5214-18201.5,7972
4Feb/111   24.22  24.27  24.94(0.63 25.73(0.81 26.29(1.3126.692.5    8109(3.5)50[26][83][-13]77432CR0.4OpenShort    (32)54-627201.6,8772
5Feb/110   24.22  24.27  24.78(0.71 25.52(1.04 25.95(1.5327.052.9    8106(10.3)50[29][98][-13]95631CR1OpenShort    (36)63-8910202.2,9072
 
6Feb/19   24.22  24.27  24.61(0.87 25.26(1.42 25.56(1.9327.583.4    896(25.7)50[36][124][189]120867UT2.1HoldLong?    (40)7947418203.1,9272
7Jan/2915   24.09  23.87  24.4(0.41 24.91(0.39 25.08(-0.225.021.1    -170(-18.6)15[17][6][-11]57-158CR-0.1HoldShort?    (15)-8-17-7-200.9,8461
8Jan/2914   24.09  23.87  24.3(0.3 24.81(0.18 25.13(-0.1425.111.2    -189(1.4)45[13][3][9]6615UT-0OpenLong    (21)-620-7201.1,8861
9Jan/2913   24.09  23.87  24.23(0.29 24.76(0.12 25.17(0.3251.1    -187(1.4)35[13][21][-4]67117CR-0.2HoldShort    (13)13-17-10201.1,8961
10Jan/2912   24.09  23.87  24.16(0.3 24.73(0.15 25.09(0.5425.091.2    -186(3.2)50[13][32][1]77224UT0OpenLong    (15)24-13-8201.3,9461
 
11Jan/2911   24.09  23.87  24.09(0.32 24.69(0.71 24.96(0.925.161.3    -183(4.8)50[14][60][-8]88349CR0.3OpenShort    (15)39-247-161.6,9861
12Jan/2910   24.09  23.87  24.01(0.32 24.51(0.73 24.74(0.9825.291.4    -178(8.2)50[14][64][6]98459UT0.9OpenLong    (15)43-216202,9861
13Jan/299   24.09  23.87  23.93(0.31 24.33(0.71 24.5(0.5625.31.5    -170(11)50[14][45][55]101410UT1.4HoldLong?    (18)2512620202.4,9161
14Jan/2815   24.07  23.73  23.86(0.22 24.16(0.48 24.36(-0.0224.630.7    -259(2.6)50[10][14][19]68108UT0.6OpenLong?    (10)-1445201.6,7845
15Jan/2814   24.07  23.73  23.81(0.19 24.05(0.4 24.36(-0.2924.40.4    -256(2.1)40[8][0][20]502UT0.1OpenLong    (6)-1365-16161.3,6745
 
16Jan/2813   24.07  23.73  23.76(0.09 23.95(0.25 24.43(0.5624.06-0    -254(0.5)10[4][33][-7]40180CR-0.8HoldShort    (6)25-8-18-200.7,7245
17Jan/2812   24.07  23.73  23.74(0.1 23.89(0.43 24.29(0.5224.10    -253(0.9)-30[4][35][-37]53178CR-0.4HoldShort    (6)23-96-20-200.8,8345
18Jan/2811   24.07  23.73  23.72(0.23 23.79(0.42 24.16(0.8624.610.7    -252(6.6)50[10][52][17]99365UT1.1OpenLong    (10)38-640202.1,9645
19Jan/2810   24.07  23.73  23.66(0.22 23.69(0.43 23.95(0.9424.640.7    -246(9.1)50[10][55][14]95425UT1.9OpenLong    (12)41-1933202.6,8045
20Jan/289   24.07  23.73  23.61(0.25 23.59(0.45 23.73(1.0824.740.8    -237(18.6)50[11][62][116]113499UT3.4HoldLong?    (12)4727133203.8,6845
 
21Jan/2715   24.05  23.59  23.55(-0.08 23.48(-0.14 23.48(-0.0423.37-0.8    -818(0)-50[-4][-7][-8]-21-13DT-0.7OpenShort?    (-2)-2-18-6-13-1.2,5934
22Jan/2714   24.05  23.59  23.57(-0.05 23.51(-0.11 23.49(0.3423.46-0.7    -818(0.1)-50[-2][11][-4]-480RG-0.2Wait    (-4)15-19913-0.8,6634
23Jan/2713   24.05  23.59  23.58(-0.03 23.54(-0.06 23.41(-0.0723.56-0.6    -818(-0.2)-35[-1][-6][8]151DP1OpenShort    (0)-3121817-0.1,6734
24Jan/2712   24.05  23.59  23.59(-0.02 23.55(-0.09 23.43(-0.0923.5-0.7    -818(0)-40[-1][-7][7]-4-42DP0.5OpenShort    (-2)-4436-9-0.6,6134
25Jan/2711   24.05  23.59  23.6(-0.02 23.57(-0.02 23.45(-0.1823.48-0.7    -818(0.3)-50[-1][-9][-2]-31-74DT0.2OpenShort    (-2)-88-15-20-0.8,3934
 
26Jan/2710   24.05  23.59  23.6(-0.07 23.57(-0.08 23.49(-0.223.44-0.8    -818(0.5)-20[-3][-12][20]-38-51DP-0.3OpenShort    (-2)-976-16-20-1.1,4034
27Jan/279   24.05  23.59  23.62(-0.11 23.59(-0.23 23.54(-0.5223.06-1.2    -817(9.9)-50[-5][-30][-54]-111-259DT-3.4HoldShort?    (-8)-23-115-46-20-4,3934
28Jan/2615   24.11  23.63  23.65(0.04 23.64(0.01 23.66(-0.0923.65-0.6    -68(-0.8)-25[2][-3][1]14-60RG-0.2Wait?    (0)-44-540,6433
29Jan/2614   24.11  23.63  23.64(-0.11 23.64(0.06 23.68(-0.0423.63-0.6    -68(-7.5)-50[-5][-1][-6]1097DT-0.8OpenShort    (2)-2-10-8-20-0.2,6533
30Jan/2613   24.11  23.63  23.67(-0.07 23.63(0.04 23.69(0.1323.68-0.5    -616(-3.9)-40[-3][6][2]2899UR-0.1SmallShort    (-4)64540.1,7533
 
31Jan/2612   24.11  23.63  23.69(-0.05 23.62(-0.03 23.66(0.0823.66-0.6    -620(-1.4)-40[-2][3][2]2857UR0SmallShort    (-6)4-81920-0.2,8333
32Jan/2611   24.11  23.63  23.7(-0.05 23.63(0.02 23.64(0.0623.7-0.5    -621(-0.9)-35[-2][3][5]3563UR0.4SmallShort    (-2)3-833200,8533
33Jan/2610   24.11  23.63  23.71(-0.05 23.63(0.04 23.62(0.123.74-0.5    -622(-0.7)-25[-2][5][11]1481UR0.7SmallShort    (-2)51424200.2,5933
34Jan/269   24.11  23.63  23.72(-0.07 23.63(0)  23.6(0.1623.67-0.5    -623(-0.7)-20[-3][7][13]-2886UR0.4SmallShort?    (-2)7301020-0.3,3033
35Jan/2515   24.12  23.59  23.74(-0.07 23.62(-0.06 23.56(-0.0923.52-0.8    -723(-0.1)-50[-3][-6][-6]-65-45DT-0.2OpenShort?    (-6)-4-101-20-1.2,1536
 
36Jan/2514   24.12  23.59  23.76(-0.08 23.63(-0.06 23.58(-0.1523.57-0.7    -724(-0.3)-50[-4][-9][-3]-59-39DT-0.1OpenShort    (-4)-7-106-4-1,1636
37Jan/2513   24.12  23.59  23.78(-0.07 23.64(-0.03 23.62(-0.0323.62-0.6    -724(-0.1)-40[-3][-3][1]-58-10DP0OpenShort    (-4)-14-10-0.8,1236
38Jan/2512   24.12  23.59  23.8(-0.05 23.65(0.04 23.63(-0.0523.6-0.7    -724(0.4)-30[-2][-2][4]-67-43DP-0.2OpenShort    (-4)-222-10-20-1.1,1136
39Jan/2511   24.12  23.59  23.81(-0.08 23.64(-0.27 23.64(-0.1623.49-0.8    -724(1.9)-50[-4][-14][-8]-76-91DT-0.8OpenShort    (-4)-7-25-817-1.7,1736
40Jan/2510   24.12  23.59  23.83(-0.05 23.71(-0.18 23.68(-0.0323.62-0.6    -722(0.9)-50[-2][-6][-8]-55-49DT-0.4OpenShort    (-2)-1-2404-1.2,2536
 
41Jan/259   24.12  23.59  23.84(-0.03 23.75(-0.11 23.69(0.0723.74-0.5    -721(0.2)-25[-1][0][8]-375UR0.3SmallShort?    (-2)312420-0.6,2836
42Jan/2215   24.14  23.58  23.84(-0)  23.78(-0.08 23.67(0.0123.68-0.6    -821(0.5)-35[0][-3][-1]-51-68DR0.1OpenShort?    (-2)02-1-13-1,2444
43Jan/2214   24.14  23.58  23.85(0.06 23.8(-0.1 23.67(0.1323.67-0.6    -820(-3.5)-20[3][2][-4]-55-108CR0HoldShort    (0)6-2-2-20-1.1,2344
44Jan/2213   24.14  23.58  23.84(0.09 23.82(-0.13 23.64(-0.3823.68-0.6    -824(-3)-30[4][-21][-1]-49-247DR0.2OpenShort    (4)-174-8-8-0.9,2444
45Jan/2212   24.14  23.58  23.82(0.05 23.85(-0.11 23.73(-0.3723.66-0.6    -827(-1.6)-45[2][-20][-6]-48-206DR-0.3OpenShort    (2)-16-4-12-20-0.8,2244
 
46Jan/2211   24.14  23.58  23.81(0.05 23.88(-0.13 23.82(-0.2323.68-0.6    -828(-1.5)-50[2][-15][-7]-50-154DR-0.6OpenShort    (2)-106-44-17-0.6,1544
47Jan/2210   24.14  23.58  23.8(0.05 23.91(-0.14 23.88(-0.2123.65-0.6    -830(-1.3)-35[2][-14][-3]-25-157DR-1OpenShort    (2)-924-34-20-0.6,4044
48Jan/229   24.14  23.58  23.79(0.05 23.94(-0.18 23.93(-0.3323.53-0.8    -831(-1.6)-50[2][-20][-47]-11-237DR-1.6OpenShort?    (2)-15-117-4-20-1.1,6744
49Jan/2115   24.14  23.73  23.78(0.17 23.98(0.11 24.01(0.1624.140    -633(-0.6)25[8][10][10]8325UT0.5HoldLong?    (8)7828201.4,9846
50Jan/2114   24.14  23.73  23.74(0.24 23.95(0.08 23.97(0.1424.1-0.1    -633(-4.5)40[11][9][13]78-47UT0.5HoldLong    (8)6252681.4,9346
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA