SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 1, 2021

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $13.6500 One month high (close): $17.7800

SILJ Daily Change: 14.49% Daily StdDev 4.1% SILJ EMA_5_Trend: 4.74% 10Minute StdDev: $0

Latest Price : $17.78(14.49%)

Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.74% Daily EMA 20 BBV: 1.9

Sample size 24 Avg positive next hour return: 1.13%(33%) Avg negative next hour return: -7.88%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 1, 2021
1	Feb/1	13	15.47	15	15.83(1.24)	16.62(0.99)	17.59(2.51)	17.63	1.8	1	96(-0.2)	50	[30]	[87]	[30]	70	630	UT	0	OpenLong	(39)	61	37	-6	20	1.6,80	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.62(hourly_sma_10 -5.73%) 15.83(hourly_sma_20 -10.21%) 15.47(daily_ema_20 -12.25%) 15(daily_ema_10 -14.92%) Resistance Levels:

2	Feb/1	12	15.47	15	15.64(1.15)	16.46(0.89)	17.16(2.23)	17.41	1.6	1	96(1.4)	50	[28]	[78]	[24]	68	637	UT	0.2	OpenLong	(36)	54	37	-14	20	1.5,80	61
3	Feb/1	11	15.47	15	15.46(1.06)	16.31(1.3)	16.79(1.9)	17.19	1.4	1	95(2.1)	50	[26]	[75]	[-13]	74	631	CR	0.3	HoldShort	(33)	46	-66	10	20	1.5,86	61
4	Feb/1	10	15.47	15	15.3(1.22)	16.1(1.69)	16.48(2.31)	17.59	1.8	1	92(7.9)	50	[30]	[91]	[-2]	88	963	CR	1	OpenShort	(37)	56	-85	10	20	2,88	61
5	Feb/1	9	15.47	15	15.12(1.47)	15.83(2.26)	16.11(2.92)	18.12	2.2	1	85(18.8)	50	[36]	[114]	[209]	110	1361	UT	2	HoldLong?	(43)	71	496	14	20	2.9,87	61

6	Jan/29	15	15.38	14.61	14.9(0.62)	15.48(0.57)	15.65(-0.66)	15.49	0.1	-10	66(-7.8)	-35	[15]	[-5]	[-12]	45	-253	DR	-0.2	OpenShort?	(18)	-16	-9	-11	-20	0.7,77	46
7	Jan/29	14	15.38	14.61	14.81(0.41)	15.39(0.34)	15.75(-0.59)	15.54	0.1	-10	74(1.2)	-45	[11]	[-8]	[-11]	58	-26	DR	-0.3	OpenShort	(20)	-16	-20	-10	-20	0.9,85	46
8	Jan/29	13	15.38	14.61	14.75(0.43)	15.34(0.25)	15.84(0.74)	15.65	0.2	-10	72(2.1)	0	[12]	[27]	[0]	67	381	RG	-0.2	Wait	(14)	20	-17	-9	20	1.1,89	46
9	Jan/29	12	15.38	14.61	14.69(0.47)	15.3(0.28)	15.72(1.05)	15.74	0.3	-10	70(3.2)	15	[13]	[36]	[3]	77	518	UT	0	OpenLong	(14)	29	-20	-7	20	1.3,94	46
10	Jan/29	11	15.38	14.61	14.62(0.5)	15.26(1.5)	15.56(1.66)	15.85	0.4	-10	67(4.7)	25	[14]	[69]	[-9]	88	758	CR	0.4	OpenShort	(14)	45	-26	11	-20	1.6,98	46

11	Jan/29	10	15.38	14.61	14.55(0.55)	15.03(1.44)	15.31(1.85)	15.99	0.5	-10	62(7.4)	25	[15]	[74]	[15]	95	908	UT	1	OpenLong	(18)	50	0	17	20	2,95	46
12	Jan/29	9	15.38	14.61	14.47(0.53)	14.82(1.44)	15.03(1.34)	15.99	0.5	-10	55(9.4)	25	[14]	[60]	[85]	97	869	UT	1.5	OpenLong?	(16)	36	183	23	20	2.4,87	46
13	Jan/28	15	15.43	14.56	14.39(0.21)	14.61(0.78)	14.83(-0.33)	15.05	-0.3	-12	46(2.4)	-20	[6]	[3]	[13]	56	190	RG	0.4	Wait?	(6)	-9	27	4	20	1.3,73	35
14	Jan/28	14	15.43	14.56	14.36(0.21)	14.5(0.7)	14.88(-0.52)	14.91	-0.5	-12	43(1.4)	5	[6]	[-3]	[24]	43	65	RG	0.1	Wait	(6)	-14	64	-13	20	1.1,65	35
15	Jan/28	13	15.43	14.56	14.33(0.1)	14.4(0.54)	14.96(1.33)	14.59	-0.7	-12	42(0.3)	-20	[3]	[44]	[-6]	29	395	CR	-0.8	HoldShort	(2)	36	-6	-15	-20	0.5,66	35

16	Jan/28	12	15.43	14.56	14.32(0.11)	14.32(0.69)	14.76(1.09)	14.62	-0.7	-12	41(0.5)	-50	[3]	[40]	[-26]	45	360	CR	-0.3	HoldShort	(4)	30	-72	-6	-7	0.6,80	35
17	Jan/28	11	15.43	14.56	14.3(0.19)	14.22(0.41)	14.6(1.48)	14.99	-0.4	-12	41(2.3)	0	[5]	[47]	[12]	82	648	RG	0.8	SmallShort	(6)	40	-57	54	20	1.5,94	35
18	Jan/28	10	15.43	14.56	14.27(0.3)	14.16(0.62)	14.39(1.96)	15.29	-0.1	-12	39(5.7)	15	[8]	[64]	[41]	75	884	UT	2	OpenLong	(10)	53	-2	44	20	2.3,67	35
19	Jan/28	9	15.43	14.56	14.23(0.31)	14.07(0.61)	14.11(1.95)	15.3	-0.1	-12	33(7.4)	15	[8]	[63]	[165]	64	918	UT	3.2	OpenLong?	(10)	53	361	37	20	2.9,41	35
20	Jan/27	15	15.46	14.55	14.19(-0.31)	13.98(-0.57)	13.84(-0.3)	13.62	-1.6	-17	26(2.3)	-50	[-8]	[-22]	[-23]	-81	-181	DT	-0.8	OpenShort?	(-10)	-8	-40	-9	-20	-2,19	22

21	Jan/27	14	15.46	14.55	14.23(-0.32)	14.06(-0.46)	13.88(0.26)	13.81	-1.4	-17	23(0.3)	-50	[-9]	[-5]	[-8]	-57	63	DT	-0.3	OpenShort	(-8)	7	-23	3	-7	-1.5,31	22
22	Jan/27	13	15.46	14.55	14.28(-0.26)	14.13(-0.33)	13.84(-0.7)	13.92	-1.3	-17	23(-0.3)	-50	[-7]	[-29]	[-1]	-46	-168	DT	0.3	OpenShort	(-8)	-19	0	15	-20	-1.3,37	22
23	Jan/27	12	15.46	14.55	14.32(-0.23)	14.18(-0.31)	13.94(-0.66)	13.92	-1.3	-17	23(0.6)	-50	[-6]	[-28]	[0]	-55	-219	DT	-0.1	OpenShort	(-8)	-18	-4	24	-20	-1.5,33	22
24	Jan/27	11	15.46	14.55	14.35(-0.24)	14.22(-0.28)	14.03(-0.7)	13.94	-1.3	-17	23(1.2)	-50	[-7]	[-28]	[-2]	-67	-228	DT	-0.3	OpenShort	(-8)	-19	25	-8	-20	-1.5,21	22
25	Jan/27	10	15.46	14.55	14.39(-0.23)	14.26(-0.35)	14.13(-0.78)	13.82	-1.4	-17	21(2.8)	-50	[-6]	[-32]	[2]	-92	-369	DP	-1.2	OpenShort	(-8)	-22	43	-17	-20	-2.3,16	22

26	Jan/27	9	15.46	14.55	14.42(-0.34)	14.31(-0.52)	14.24(-1.16)	13.62	-1.6	-17	19(8.5)	-50	[-9]	[-45]	[-77]	-128	-502	DT	-2.8	HoldShort?	(-10)	-32	-156	-30	-20	-3.7,15	22
27	Jan/26	15	15.58	14.75	14.47(-0.03)	14.38(-0.03)	14.41(-0.04)	14.39	-1.1	-14	10(-0.7)	-50	[-1]	[-4]	[-1]	-43	-43	DT	-0.2	OpenShort?	(0)	-1	-2	1	0	-0.7,25	23
28	Jan/26	14	15.58	14.75	14.47(-0.18)	14.38(-0.01)	14.42(0.04)	14.4	-1.1	-14	11(-2)	-50	[-5]	[-2]	[-1]	-42	131	DT	-0.2	OpenShort	(-2)	1	-2	-2	0	-0.6,23	23
29	Jan/26	13	15.58	14.75	14.5(-0.14)	14.38(-0.05)	14.41(0.12)	14.41	-1.1	-14	13(-2.3)	-50	[-4]	[-0]	[6]	-39	101	UR	0	SmallShort	(-4)	3	6	4	20	-0.6,26	23
30	Jan/26	12	15.58	14.75	14.52(-0.13)	14.39(-0.12)	14.39(0.07)	14.38	-1.1	-14	15(-0.5)	-50	[-4]	[-3]	[-1]	-46	40	DT	-0.1	OpenShort	(-6)	2	-14	8	20	-0.9,27	23

31	Jan/26	11	15.58	14.75	14.54(-0.1)	14.41(-0.12)	14.38(0.12)	14.45	-1	-14	16(-0.5)	-50	[-3]	[-1]	[10]	-35	63	DP	0.4	OpenShort	(-2)	3	4	18	20	-0.5,28	23
32	Jan/26	10	15.58	14.75	14.55(-0.15)	14.43(-0.18)	14.36(0.06)	14.43	-1.1	-14	16(-0.3)	-50	[-4]	[-4]	[6]	-52	77	DP	0.4	OpenShort	(-4)	2	8	14	14	-0.7,16	23
33	Jan/26	9	15.58	14.75	14.57(-0.16)	14.46(-0.16)	14.36(0)	14.39	-1.1	-14	16(-0.4)	-50	[-5]	[-5]	[8]	-69	34	DP	0.2	OpenShort?	(-4)	0	16	6	20	-1,6	23
34	Jan/25	15	15.65	14.86	14.59(-0.22)	14.48(-0.2)	14.35(-0.23)	14.31	-1.3	-14	17(-0.4)	-50	[-6]	[-13]	[-5]	-88	-36	DT	-0.2	HoldShort?	(-6)	-6	-2	1	-20	-1.5,0	25
35	Jan/25	14	15.65	14.86	14.62(-0.31)	14.51(-0.17)	14.38(-0.38)	14.32	-1.3	-14	17(-2.4)	-50	[-9]	[-18]	[-9]	-93	-5	DT	-0.3	HoldShort	(-6)	-11	-10	-3	-20	-1.7,0	25

36	Jan/25	13	15.65	14.86	14.67(-0.22)	14.54(-0.1)	14.43(-0.43)	14.37	-1.2	-14	20(-0.8)	-50	[-6]	[-18]	[-5]	-88	-94	DT	-0.3	HoldShort	(-8)	-12	0	-5	-20	-1.5,0	25
37	Jan/25	12	15.65	14.86	14.7(-0.25)	14.55(-0.1)	14.49(-0.5)	14.37	-1.2	-14	20(-0.1)	-50	[-7]	[-20]	[-6]	-90	-104	DT	-0.6	HoldShort	(-8)	-14	-2	-13	-20	-1.6,0	25
38	Jan/25	11	15.65	14.86	14.74(-0.2)	14.56(-0.34)	14.56(-0.38)	14.38	-1.2	-14	21(0.8)	-50	[-6]	[-19]	[-12]	-85	-141	DT	-0.8	HoldShort	(-8)	-11	-18	-16	-20	-1.7,8	25
39	Jan/25	10	15.65	14.86	14.77(-0.16)	14.61(-0.29)	14.62(-0.11)	14.47	-1.1	-14	20(0.8)	-50	[-4]	[-11]	[-8]	-72	-74	DT	-0.7	OpenShort	(-6)	-3	-22	-11	14	-1.5,16	25
40	Jan/25	9	15.65	14.86	14.79(-0.13)	14.65(-0.15)	14.64(0.03)	14.58	-1	-14	19(0.5)	-50	[-4]	[-5]	[-6]	-50	-10	DT	-0.3	OpenShort?	(-4)	1	-16	1	-14	-1.1,28	25

41	Jan/22	15	15.72	15.02	14.81(-0.09)	14.67(-0.08)	14.64(0.16)	14.66	-1	-12	18(-0.3)	-50	[-3]	[-1]	[-4]	-36	23	DT	0.1	OpenShort?	(-2)	4	-14	8	-7	-0.8,34	39
42	Jan/22	14	15.72	15.02	14.82(0.1)	14.68(-0.04)	14.62(0.37)	14.73	-1	-12	19(-2.3)	-10	[3]	[7]	[10]	-38	-70	RG	0.6	Wait	(-2)	10	16	8	20	-0.5,25	39
43	Jan/22	13	15.72	15.02	14.81(0.15)	14.69(-0.1)	14.57(-0.22)	14.65	-1.1	-12	21(-2.6)	-30	[4]	[-10]	[3]	-53	-305	RG	0.4	Wait	(4)	-6	14	-2	-14	-0.8,17	39
44	Jan/22	12	15.72	15.02	14.79(0.09)	14.71(-0.17)	14.6(-0.46)	14.58	-1.1	-12	24(-1.3)	-45	[3]	[-18]	[-3]	-60	-335	DR	-0.1	OpenShort	(2)	-13	0	-9	-20	-0.9,13	39
45	Jan/22	11	15.72	15.02	14.78(0.1)	14.74(-0.38)	14.67(-0.26)	14.58	-1.1	-12	25(-1.5)	-35	[3]	[-15]	[1]	-61	-297	RG	-0.4	Wait	(2)	-7	4	-22	20	-0.8,9	39

46	Jan/22	10	15.72	15.02	14.76(0.04)	14.8(-0.34)	14.71(-0.24)	14.56	-1.1	-12	26(-1)	-45	[1]	[-15]	[-1]	-47	-236	DR	-0.6	OpenShort	(4)	-7	18	-23	-20	-0.8,23	39
47	Jan/22	9	15.72	15.02	14.75(0.02)	14.85(-0.41)	14.75(-0.38)	14.47	-1.2	-12	27(-1)	-50	[1]	[-20]	[-32]	-34	-300	DR	-1	OpenShort?	(0)	-11	-71	-15	-20	-1,41	39
48	Jan/21	15	15.75	15.26	14.75(0.16)	14.91(-0.14)	14.81(0.02)	14.83	-0.9	-9	28(-2)	-35	[4]	[-4]	[-5]	5	-97	DR	0.1	OpenShort?	(6)	1	-14	2	-14	0.3,47	38
49	Jan/21	14	15.75	15.26	14.73(0.25)	14.93(-0.04)	14.81(0.05)	14.9	-0.9	-9	30(-1.6)	-10	[7]	[-1]	[9]	22	-106	RG	0.3	Wait	(4)	1	26	7	-7	0.6,57	38
50	Jan/21	13	15.75	15.26	14.69(0.12)	14.94(-0.05)	14.8(-0.58)	14.77	-1	-9	32(-0.7)	-50	[3]	[-19]	[-5]	11	-200	DR	-0.1	OpenShort	(6)	-16	4	4	-20	0.3,53	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI