PSX Trading Signals: Hourly Price Prediction

^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 1, 2021

PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)

One month low (close): $67.3800 One month high (close): $75.3900

PSX Daily Change: -0.62% Daily StdDev 4.07% PSX EMA_5_Trend: -1.33% 10Minute StdDev: $2.0813

Latest Price : $67.38(-0.62%)

Wed. Feb 3, 2021($1) Tue. Feb 2, 2021($1.3) Mon. Feb 1, 2021($1.5) Fri. Jan 29, 2021($1.5) Thu. Jan 28, 2021($0.6) Wed. Jan 27, 2021($0.7) Tue. Jan 26, 2021($0.6) Mon. Jan 25, 2021($0.5)

PSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 1.08%(42%) Avg negative next hour return: -4%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 1, 2021
1	Feb/1	11	71.78	71.56	69.91(-0.44)	68.26(-0.71)	66.97(-0.51)	66.45	-2.7	-2	104(3.9)	-50	[-11]	[-25]	[6]	-89	-171	DP	-0.3	OpenShort	(-10)	-13	23	3	-20	-1.7,4	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 68.26(hourly_sma_10 2.72%) 69.91(hourly_sma_20 5.21%) 71.56(daily_ema_10 7.69%) 71.78(daily_ema_20 8.02%)

2	Feb/1	10	71.78	71.56	70.22(-0.44)	68.75(-0.83)	67.31(-0.84)	65.81	-3.1	-2	100(12.7)	-50	[-11]	[-35]	[-21]	-108	-393	DT	-0.8	HoldShort	(-12)	-21	-34	0	-20	-2.3,0	41
3	Feb/1	9	71.78	71.56	70.53(-0.29)	69.33(-0.63)	67.88(-0.8)	66.76	-2.6	-2	87(12.3)	-50	[-7]	[-31]	[-24]	-105	-439	DT	-0.7	HoldShort?	(-10)	-20	-42	3	-20	-2.2,0	41
4	Jan/29	15	71.94	72.05	70.74(-0.17)	69.77(-0.44)	68.43(-0.75)	67.94	-2.4	-2	75(-2.1)	-40	[-4]	[-27]	[-6]	-98	-417	DT	-0.3	HoldShort?	(-5)	-18	2	7	-20	-1.9,0	46
5	Jan/29	14	71.94	72.05	70.86(-0.26)	70.08(-0.47)	68.95(-0.85)	67.89	-2.4	-2	77(11)	-50	[-6]	[-30]	[-13]	-108	-370	DT	-0.8	HoldShort	(-5)	-21	-10	0	-20	-2.3,0	46

6	Jan/29	13	71.94	72.05	71.04(-0.27)	70.41(-0.44)	69.54(-0.91)	68.17	-2.2	-2	66(11.5)	-50	[-7]	[-31]	[-18]	-115	-359	DT	-1.2	HoldShort	(-6)	-22	-17	-14	-20	-2.6,0	46
7	Jan/29	12	71.94	72.05	71.23(-0.25)	70.72(-0.51)	70.18(-0.83)	68.66	-1.9	-2	55(11.3)	-50	[-6]	[-30]	[-22]	-120	-318	DT	-1.6	HoldShort	(-6)	-20	-29	-23	-20	-2.8,0	46
8	Jan/29	11	71.94	72.05	71.41(-0.18)	71.08(-0.3)	70.77(-0.47)	69.5	-1.4	-2	43(7.7)	-50	[-4]	[-18]	[-23]	-109	-208	DT	-1.7	HoldShort	(-5)	-12	-35	-28	-20	-2.6,6	46
9	Jan/29	10	71.94	72.05	71.54(-0.11)	71.29(-0.19)	71.1(-0.15)	70.52	-0.8	-2	36(1.8)	-25	[-3]	[-9]	[-10]	-74	-65	DT	-1	OpenShort	(-3)	-4	-12	-17	-20	-1.7,19	46
10	Jan/29	9	71.94	72.05	71.62(-0.16)	71.43(-0.18)	71.2(-0.11)	70.87	-0.6	-2	34(-3.6)	-35	[-4]	[-8]	[-7]	-51	33	DT	-0.6	OpenShort?	(-2)	-3	-16	-2	-17	-1.3,32	46

11	Jan/28	15	72.11	72.71	71.74(-0.14)	71.56(-0.19)	71.28(0.02)	71.35	-0.5	2	38(-12.2)	0	[-3]	[-3]	[-0]	-24	95	RG	0.1	Wait?	(-3)	1	-9	8	18	-0.6,41	50
12	Jan/28	14	72.11	72.71	71.84(-0.02)	71.69(-0.07)	71.26(-0.18)	71.62	-0.3	2	50(0.1)	15	[-1]	[-5]	[7]	-22	-55	RG	0.5	Wait	(-3)	-5	16	3	10	-0.3,36	50
13	Jan/28	13	72.11	72.71	71.86(-0.02)	71.74(0.05)	71.39(-0.13)	71.16	-0.6	2	50(0.9)	10	[-1]	[-3]	[-5]	-44	-112	RG	-0.3	Wait	(-1)	-3	4	-5	-20	-1,31	50
14	Jan/28	12	72.11	72.71	71.88(-0.02)	71.7(0.08)	71.48(-0.24)	71.03	-0.7	2	49(1.3)	10	[-1]	[-5]	[-13]	-49	-161	RG	-0.6	Wait	(-1)	-6	-7	-20	-20	-1.2,31	50
15	Jan/28	11	72.11	72.71	71.9(-0.03)	71.65(-0.03)	71.65(-0.26)	71.24	-0.6	2	47(1)	10	[-1]	[-7]	[-3]	-31	-127	RG	-0.6	Wait	(-0)	-7	-1	-5	-20	-0.9,42	50

16	Jan/28	10	72.11	72.71	71.92(-0.05)	71.67(-0.11)	71.84(-0.39)	71.28	-0.6	2	46(1.1)	-20	[-1]	[-11]	[-14]	-28	-140	DT	-0.8	OpenShort	(-1)	-10	-32	-11	-18	-0.9,45	50
17	Jan/28	9	72.11	72.71	71.96(-0.02)	71.75(0.02)	72.12(0.05)	72.25	0.1	2	45(-0.8)	15	[-1]	[1]	[11]	11	73	UR	0.2	SmallShort?	(1)	1	21	-2	20	0.4,51	50
18	Jan/27	15	71.98	72.77	71.98(-0.01)	71.74(-0.06)	72.09(0.23)	71.63	-0.2	2	46(1.2)	15	[-0]	[4]	[-5]	-15	17	RG	-0.7	Wait?	(-2)	6	-8	-12	1	-0.5,48	52
19	Jan/27	14	71.98	72.77	71.99(-0.05)	71.78(-0.05)	71.92(0.39)	71.87	-0.1	2	45(-0.8)	10	[-1]	[8]	[0]	5	129	RG	-0.1	Wait	(0)	10	-10	11	18	-0.2,60	52
20	Jan/27	13	71.98	72.77	72.03(-0.02)	71.82(-0.13)	71.64(0.18)	72.16	0.1	2	46(-0.5)	15	[-1]	[2]	[4]	17	86	UR	0.8	SmallShort	(-1)	4	-19	35	20	0.2,62	52

21	Jan/27	12	71.98	72.77	72.03(0)	71.91(-0.11)	71.51(0.2)	72.72	0.5	2	46(0.2)	35	[0]	[3]	[23]	22	140	UR	1.7	SmallShort	(0)	5	22	42	20	1,47	52
22	Jan/27	11	71.98	72.77	72.04(-0.01)	71.99(0.02)	71.37(-0.02)	72.06	0.1	2	46(0)	35	[-0]	[-1]	[16]	-28	4	RG	1	SmallShort	(-1)	-1	43	11	1	0,22	52
23	Jan/27	10	71.98	72.77	72.05(-0.1)	71.98(-0.1)	71.39(-0.35)	70.81	-0.8	2	46(3.8)	0	[-2]	[-11]	[-6]	-89	-158	RG	-0.8	SmallLong	(-2)	-9	12	-20	-20	-1.8,6	52
24	Jan/27	9	71.98	72.77	72.12(-0.13)	72.05(-0.14)	71.64(-0.49)	70.45	-1	2	42(8.7)	-35	[-3]	[-15]	[-26]	-103	-222	DT	-1.9	HoldShort?	(-3)	-12	-36	-26	-20	-2.6,12	52
25	Jan/26	15	71.91	73.04	72.21(-0.07)	72.15(-0.03)	71.99(-0.45)	71.51	-0.2	3	34(5.4)	-10	[-2]	[-12]	[-13]	-61	-142	DT	-1	OpenShort?	(-1)	-11	-17	-17	-20	-1.4,24	50

26	Jan/26	14	71.91	73.04	72.26(-0.1)	72.15(-0)	72.32(-0.39)	72.02	0.1	3	28(-3.4)	-20	[-2]	[-10]	[-5]	-30	-30	DT	-0.6	OpenShort	(-1)	-10	-4	-15	-15	-0.5,33	50
27	Jan/26	13	71.91	73.04	72.33(-0.1)	72.17(-0.07)	72.6(0.05)	72.14	0.1	3	32(-3)	-5	[-2]	[-0]	[-3]	-24	82	RG	-0.9	SmallLong	(-2)	1	2	-23	8	-0.4,36	50
28	Jan/26	12	71.91	73.04	72.4(-0.06)	72.22(0.03)	72.57(0.15)	72.09	0.1	3	35(-0.5)	0	[-2]	[3]	[-5]	-11	60	RG	-0.8	SmallLong	(-3)	4	-4	-14	-19	-0.5,52	50
29	Jan/26	11	71.91	73.04	72.45(-0.07)	72.2(-0.05)	72.46(0.21)	72.2	0.2	3	35(-1.7)	0	[-2]	[4]	[-6]	15	95	RG	-0.4	Wait	(-1)	5	-31	24	10	-0.4,75	50
30	Jan/26	10	71.91	73.04	72.5(-0.03)	72.23(0.08)	72.3(0.38)	73.14	0.7	3	37(-1.4)	25	[-1]	[10]	[9]	46	215	UR	1.3	SmallShort	(-0)	9	-10	42	20	1,71	50

31	Jan/26	9	71.91	73.04	72.52(-0.02)	72.17(0.11)	72.02(0.39)	73.45	0.9	3	38(-1.5)	35	[-1]	[11]	[31]	30	250	UR	2.2	SmallShort?	(0)	10	50	38	20	1.4,45	50
32	Jan/25	15	71.8	73.17	72.54(-0.21)	72.09(-0.03)	71.74(-0.18)	71.95	0.1	4	40(-7.7)	5	[-5]	[-6]	[5]	-56	86	RG	0.3	Wait?	(-3)	-4	13	4	-4	-0.9,17	57
33	Jan/25	14	71.8	73.17	72.69(-0.25)	72.11(-0.12)	71.87(-0.08)	71.57	-0.1	4	47(-6.8)	5	[-6]	[-4]	[-2]	-80	78	RG	-0.4	Wait	(-6)	-2	5	-6	-20	-1.3,3	57
34	Jan/25	13	71.8	73.17	72.87(-0.26)	72.2(-0.11)	71.93(-0.32)	71.42	-0.2	4	54(-3.5)	-15	[-6]	[-10]	[-10]	-85	-22	DT	-0.5	HoldShort	(-7)	-8	-11	-12	-20	-1.5,3	57
35	Jan/25	12	71.8	73.17	73.06(-0.26)	72.28(-0.11)	72.16(-0.22)	71.74	-0	4	58(-4.7)	-5	[-6]	[-8]	[-5]	-67	23	RG	-0.4	Wait	(-6)	-5	-9	3	-20	-1.3,16	57

36	Jan/25	11	71.8	73.17	73.25(-0.21)	72.36(-0.19)	72.32(-0.17)	72.01	0.1	4	62(-1.6)	-0	[-5]	[-7]	[-6]	-62	-4	RG	-0.3	Wait	(-6)	-4	-20	-1	11	-1.1,16	57
37	Jan/25	10	71.8	73.17	73.41(-0.13)	72.5(-0.11)	72.44(0.11)	72.61	0.5	4	64(-0.6)	35	[-3]	[1]	[12]	-49	48	UR	0.1	SmallShort	(-4)	3	25	7	20	-0.7,19	57
38	Jan/25	9	71.8	73.17	73.5(-0.23)	72.58(-0.16)	72.36(-0.14)	71.87	0	4	65(0.6)	-10	[-6]	[-6]	[-12]	-77	-25	DT	-0.4	HoldShort?	(-5)	-3	-24	-2	-20	-1.4,8	57
39	Jan/22	15	71.67	73.07	73.67(-0.21)	72.7(-0.1)	72.46(0.1)	72.59	0.5	5	64(-1.2)	30	[-5]	[0]	[3]	-60	83	UR	0.1	SmallShort?	(-4)	2	3	9	12	-0.9,13	58
40	Jan/22	14	71.67	73.07	73.82(-0.16)	72.77(-0.14)	72.39(-0.01)	72.51	0.5	5	65(1.2)	25	[-4]	[-2]	[-0]	-70	-22	RG	0.1	Wait	(-6)	-0	-5	6	1	-1.1,8	58

41	Jan/22	13	71.67	73.07	73.94(-0.14)	72.87(-0.16)	72.4(-0.21)	72.65	0.5	5	64(1.3)	35	[-3]	[-7]	[8]	-71	-79	RG	0.2	Wait	(-4)	-5	15	8	14	-1.1,7	58
42	Jan/22	12	71.67	73.07	74.05(-0.16)	72.98(-0.39)	72.55(-0.35)	72.19	0.3	5	63(4.1)	15	[-4]	[-14]	[-2]	-88	-179	RG	-0.3	Wait	(-5)	-8	-7	1	0	-1.6,2	58
43	Jan/22	11	71.67	73.07	74.17(-0.12)	73.27(-0.38)	72.81(-0.16)	72.39	0.4	5	59(4.3)	30	[-3]	[-9]	[1]	-88	-157	RG	-0.4	Wait	(-4)	-4	6	-5	-1	-1.6,2	58
44	Jan/22	10	71.67	73.07	74.26(-0.16)	73.55(-0.4)	72.93(-0.31)	72.21	0.3	5	54(6.2)	5	[-4]	[-13]	[-8]	-95	-197	RG	-0.7	Wait	(-4)	-7	-11	-7	-20	-2,5	58
45	Jan/22	9	71.67	73.07	74.38(-0.1)	73.85(-0.4)	73.16(-0.26)	72.54	0.5	5	48(5.4)	5	[-2]	[-11]	[-13]	-92	-212	RG	-0.7	Wait?	(-4)	-6	-29	-1	-20	-2.1,11	58

46	Jan/21	15	71.44	73.01	74.45(0.01)	74.15(-0.22)	73.35(-0.1)	73.42	1	6	43(1.7)	50	[0]	[-4]	[-2]	-72	-173	DR	0.1	OpenShort?	(-1)	-2	-2	1	-20	-1.3,11	57
47	Jan/21	14	71.44	73.01	74.44(0.09)	74.31(-0.15)	73.42(-0.42)	73.47	1	6	41(-6.3)	40	[2]	[-11]	[0]	-74	-325	RG	0.1	Wait	(1)	-10	16	-9	-20	-1.2,6	57
48	Jan/21	13	71.44	73.01	74.37(0.03)	74.42(-0.29)	73.73(-0.6)	72.99	0.8	6	47(-2.2)	15	[1]	[-17]	[-15]	-88	-369	DR	-0.8	HoldShort	(1)	-14	-12	-29	-20	-1.5,0	57
49	Jan/21	12	71.44	73.01	74.35(0.02)	74.64(-0.31)	74.18(-0.49)	73.36	1	6	49(-1)	15	[1]	[-15]	[-10]	-75	-275	DR	-0.8	HoldShort	(2)	-12	-5	-25	-20	-1,0	57
50	Jan/21	11	71.44	73.01	74.33(0.04)	74.88(-0.16)	74.54(-0.54)	73.51	1.1	6	50(-2.1)	10	[1]	[-14]	[-13]	-46	-284	DR	-1	OpenShort	(1)	-13	-8	-15	-20	-0.8,24	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI