Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NVDA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 1, 2021



NVDA Trading Signals: Hourly Price Forecast and Prediction

(Nvidia Stock)


One month low (close): $126.1450      One month high (close): $138.6750

NVDA Daily Change: 1.9%   Daily StdDev 2.41%   NVDA EMA_5_Trend: -0.63%   10Minute StdDev: $3.979

Latest Price :  $132.37(1.9%)

Wed. Feb 3, 2021($5.8)   Tue. Feb 2, 2021($6.6)   Mon. Feb 1, 2021($4)   Fri. Jan 29, 2021($4.1)   Thu. Jan 28, 2021($4.5)   Wed. Jan 27, 2021($9.9)   Tue. Jan 26, 2021($3.7)   Mon. Jan 25, 2021($4.7)  

NVDA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.63%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 0.4%(48%)   Avg negative next hour return: -0.33%(52%)
     Mon. Feb. 1, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/114   132.86  133.17  524.16(0.12 522.9(0.09 525.31(0.29528.05127.1    2131(0.4)40[5][16][8]5520UT0.7OpenLong    (3)12-228201,8044

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 524.16(hourly_sma_20 -0.74%)   522.9(hourly_sma_10 -0.98%)   133.17(daily_ema_10 -74.78%)   132.86(daily_ema_20 -74.84%)  
Resistance Levels:
 
2Feb/113   132.86  133.17  523.51(0.09 522.44(0.02 523.8(0.23528.32127.2    2131(4.8)35[4][12][14]4458UT1.1OpenLong    (5)101030201.2,6444
3Feb/112   132.86  133.17  523.05(0.05 522.33(0.15 522.6(0.3527.02126.7    2126(3.3)35[2][17][15]11105UT1.1OpenLong    (3)122916201,3644
4Feb/111   132.86  133.17  522.79(0.01 521.55(-0.04 521.04(0.16523.2125.5    2123(-1.5)35[0][7][11]-2942UT0.6OpenLong    (0)7250200.1,1944
5Feb/110   132.86  133.17  522.79(0)  521.76(-0.18 520.19(-0.06519.97124.5    2124(0.5)30[0][-5][-1]-46-65DR-0.1OpenShort    (-1)-3-4-313-0.7,2244
 
6Feb/19   132.86  133.17  522.74(-0.04 522.69(-0.2 520.48(-0.12520.5124.6    2124(-0.2)10[-2][-9][-4]-37-28RG0Wait?    (0)-5-14-213-0.6,2844
7Jan/2915   132.78  132.85  522.97(0.02 523.76(-0.11 521.09(-0.18522.31122.1    -1124(-32.3)20[1][-10][7]-29-77RG0.3Wait?    (-1)-824-73-0.2,2647
8Jan/2914   132.78  132.85  522.87(-0.18 524.33(-0.11 521.09(-0) 519.22121.1    -1156(-24.8)-30[-7][-5][-5]-38112DT-0.6OpenShort    (-0)-02-10-20-0.7,3047
9Jan/2913   132.78  132.85  523.79(-0.18 524.9(-0.1 522.06(-0.24518.93121.1    -1181(-19.7)-50[-7][-14][-13]-3132DT-0.5OpenShort    (-8)-10-20-11-20-0.8,3947
10Jan/2912   132.78  132.85  524.76(-0.17 524.9(0)  523.34(-0.3521.46121.8    -1201(-18.9)-45[-7][-15][-8]-737DT-0.3OpenShort    (-7)-12-168-20-0.5,5647
 
11Jan/2911   132.78  132.85  525.64(-0.15 525.43(0.16 524.89(-0.29523.51122.5    -1220(-18.1)-45[-6][-11][-15]-740DT-0.2OpenShort    (-6)-12-28-5-20-0.3,5147
12Jan/2910   132.78  132.85  526.44(-0.13 524.57(0.15 526.43(-0.03527.15123.6    -1238(-20.4)-15[-5][-0][20]2134UR0.1SmallShort    (-5)-161-320.1,4947
13Jan/299   132.78  132.85  527.1(-0.22 523.78(-0.05 526.61(-0.21519.26121.2    -1258(-7.6)-50[-9][-13][-21]-3122DT-0.9OpenShort?    (-8)-9-46-13-20-1,4447
14Jan/2815   132.88  133.11  528.25(-0.15 524.04(0.06 527.74(0.04525.3124.2    -0266(-17.7)-20[-6][0][-8]7102DT-0.3OpenShort?    (-7)2-3075-0.3,6447
15Jan/2814   132.88  133.11  529.05(-0.13 523.73(0.18 527.53(0.3529.24125.4    -0283(-17.7)-15[-5][13][0]11204RG0.2Wait    (-5)12-1514200,6147
 
16Jan/2813   132.88  133.11  529.74(-0.13 522.8(0.12 525.96(0.62531.2126.1    -0301(-14.3)-0[-5][25][18]9316UR0.6SmallShort    (-5)252420200.2,5447
17Jan/2812   132.88  133.11  530.42(-0.15 522.18(0.15 522.72(0.34528.04125.1    -0315(-3.6)30[-6][14][15]-13194UR0.5SmallShort    (-7)14241920-0.2,4247
18Jan/2811   132.88  133.11  531.24(-0.13 521.41(-0.24 520.95(0.12524.94124.1    -0319(1.2)20[-5][-2][13]-3239RG0.4Wait    (-8)552020-0.6,3347
19Jan/2810   132.88  133.11  531.95(-0.13 522.69(-0.27 520.33(0.08524.24123.8    -0318(-7.4)20[-5][-5][15]-509RG0.4Wait    (-6)3221120-0.8,2047
20Jan/289   132.88  133.11  532.62(-0.23 524.09(-0.33 519.94(0.06521.4122.9    -0325(-8.8)5[-9][-8][20]-7037RG0.1Wait?    (-6)250520-1.1,847
 
21Jan/2715   132.86  133.6  533.84(-0.33 525.84(-0.47 519.63(-0.39514.96122.1    0334(10.3)-50[-13][-30][-15]-92-116DT-0.4OpenShort?    (-12)-16-33-3-20-1.8,357
22Jan/2714   132.86  133.6  535.62(-0.3 528.31(-0.4 521.65(-0.04519.2123.4    0324(8.9)-50[-12][-14][-9]-84-31DT-0.2OpenShort    (-12)-2-206-20-1.6,657
23Jan/2713   132.86  133.6  537.21(-0.27 530.43(-0.38 521.87(-0.6521.85124.3    0315(9.2)-50[-11][-35][-3]-84-173DT-0OpenShort    (-11)-23-34-20-1.6,657
24Jan/2712   132.86  133.6  538.69(-0.27 532.46(-0.36 525.04(-0.6522.28124.4    0306(18.9)-50[-11][-34][4]-84-183DP-0.3OpenShort    (-11)-231815-20-1.7,957
25Jan/2711   132.86  133.6  540.14(-0.27 534.36(-0.43 528.23(-0.72519.88123.6    0287(36.5)-50[-11][-40][-22]-102-293DT-0.9HoldShort    (-12)-28-39-8-20-2.3,657
 
26Jan/2710   132.86  133.6  541.59(-0.22 536.69(-0.37 532.06(-0.55525.03125.3    0250(27.1)-35[-9][-32][5]-96-230DP-0.9OpenShort    (-9)-2137-8-20-2.1,757
27Jan/279   132.86  133.6  542.77(-0.26 538.67(-0.44 534.98(-0.74520.32123.8    0223(67.2)-50[-10][-41][-58]-128-338DT-2.1HoldShort?    (-11)-29-130-19-20-3.2,257
28Jan/2615   132.89  134.21  544.2(-0.1 541.07(-0.03 538.99(-0.16537.7130.2    4156(-0.8)10[-4][-8][-5]-78-60RG-0.3Wait?    (-4)-6-4-5-20-1.3,551
29Jan/2614   132.89  134.21  544.75(-0.12 541.21(0.01 539.88(-0.11538.25130.3    4157(7.8)5[-5][-5][-6]-73-30RG-0.3Wait    (-4)-4-6-6-20-1.3,1051
30Jan/2613   132.89  134.21  545.42(-0.07 541.15(-0.13 540.49(-0.15538.98130.6    4149(7.4)15[-3][-9][-3]-70-90RG-0.3Wait    (-5)-6-5-9-1-1.4,1551
 
31Jan/2612   132.89  134.21  545.79(-0.05 541.83(-0.2 541.32(-0.19539.64130.8    4141(5.2)20[-2][-12][-2]-62-108RG-0.4Wait    (-2)-8-6-714-1.4,2351
32Jan/2611   132.89  134.21  546.07(-0.02 542.93(-0.19 542.35(-0.15540.37131    4136(5.2)20[-1][-10][-6]-56-118RG-0.5Wait    (-2)-6-13-117-1.3,2751
33Jan/2610   132.89  134.21  546.19(-0.02 543.99(-0.17 543.16(0.11542.16131.6    4131(0)45[-1][1][2]-42-23UR-0.2SmallShort    (-0)46-812-1,3351
34Jan/269   132.89  134.21  546.29(-0.01 544.91(-0.18 542.54(0.14541.29131.3    4131(-18)35[-0][2][-5]-41-45RG-0.3Wait?    (-1)6-14-2-7-1.2,3951
35Jan/2515   132.68  134.37  546.34(0.08 545.92(-0.1 541.8(-0.1543.12127.9    5149(-10.5)50[3][-4][-3]-22-162DR0.3OpenShort?    (0)-4-1212-14-0.7,4657
 
36Jan/2514   132.68  134.37  545.92(0.09 546.49(-0.07 542.34(-0.21544.82128.4    5160(-18.8)50[4][-7][1]-19-157RG0.5Wait    (4)-834-7-0.2,3657
37Jan/2513   132.68  134.37  545.44(0.1 546.87(-0.08 543.51(-0.24544.37128.3    5178(-16.6)50[4][-9][8]-36-174RG0.2Wait    (4)-939-22-13-0.2,1957
38Jan/2512   132.68  134.37  544.9(0.06 547.32(-0.18 544.82(-0.45539.08126.6    5195(-13.5)35[2][-19][-9]-57-277DR-0.9OpenShort    (2)-1711-41-20-0.9,1657
39Jan/2511   132.68  134.37  544.59(0.05 548.28(-0.26 547.29(-0.5537.62126.1    5208(-16.4)10[2][-23][-32]-31-299DR-1.4OpenShort    (2)-19-60-35-20-1,4457
40Jan/2510   132.68  134.37  544.32(0.15 549.69(-0.01 550.03(-0.11545.81128.7    5225(-11.9)15[6][-2][-18]29-142DR-0.6OpenShort    (5)-4-35-14-200.2,7457
 
41Jan/259   132.68  134.37  543.53(0.17 549.74(0.1 550.64(0.07550.65130.2    5237(-7.4)40[7][7][-2]67-17CR0HoldShort?    (8)3-2-1-80.9,9457
42Jan/2215   132.35  133.98  542.6(0.19 549.21(0.15 550.23(0.07550.92132    5244(-34.5)45[7][9][-1]75-17CR0.1HoldShort?    (7)3-45-91.1,9758
43Jan/2214   132.35  133.98  541.58(0.29 548.4(0.13 549.82(0.1551.43132.2    5279(-22.2)50[11][10][2]72-74UT0.2OpenLong    (8)413101.1,9458
44Jan/2213   132.35  133.98  540.03(0.3 547.67(0.17 549.28(-0.01551.34132.2    5301(-14.4)50[12][7][7]70-81UT0.2OpenLong    (12)-018-0121.2,9058
45Jan/2212   132.35  133.98  538.44(0.27 546.75(0.26 549.36(0.09548.88131.4    5315(-19.1)50[11][12][-2]61-49CR-0HoldShort    (12)42-6-201,8658
 
46Jan/2211   132.35  133.98  536.97(0.3 545.35(0.24 548.84(0.12548.58131.3    5334(-13.5)50[12][13][-3]64-39CR-0HoldShort    (12)5-2-10-101.1,8658
47Jan/2210   132.35  133.98  535.37(0.31 544.02(0.29 548.19(0.22548.89131.4    5348(-0.9)50[12][18][-0]713UT0.1OpenLong    (13)91-531.2,9158
48Jan/229   132.35  133.98  533.72(0.29 542.47(0.29 546.98(0.17548.71131.3    5349(7.5)50[11][16][-1]8041CR0.2OpenShort?    (13)7-2227181.4,9558
49Jan/2115   132.1  133.58  532.19(0.3 540.91(0.36 546.07(0.35551.73139.4    6341(-0.9)50[12][27][24]95166UT0.5HoldLong?    (13)144032201.8,10058
50Jan/2114   132.1  133.58  530.58(0.28 538.95(0.31 544.15(0.42546.32137.6    6342(15.8)50[11][28][10]86131UT0.2OpenLong    (11)16829201.5,9858
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA