MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 1, 2021

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $25.0450 One month high (close): $39.9400

MGNI Daily Change: 11.96% Daily StdDev 6.53% MGNI EMA_5_Trend: 1.13% 10Minute StdDev: $0

Latest Price : $39.07(11.96%)

Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.91%(52%) Avg negative next hour return: -0.9%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 1, 2021
1	Feb/1	12	32.32	36.56	36.1(0.12)	36.08(0.92)	36.61(1.77)	38.25	1.2	18	21(1.6)	50	[2]	[38]	[34]	99	904	UT	1.6	OpenLong	(2)	27	25	46	20	2.1,96	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.56(daily_ema_10 -4.42%) 36.1(hourly_sma_20 -5.62%) 36.08(hourly_sma_10 -5.67%) 32.32(daily_ema_20 -15.5%) Resistance Levels:

2	Feb/1	11	32.32	36.56	36.06(0.06)	35.75(0.62)	35.97(1.42)	37.68	1.1	18	20(-0.7)	50	[1]	[30]	[46]	67	724	UT	1.8	OpenLong	(1)	22	57	48	20	1.7,74	79
3	Feb/1	10	32.32	36.56	36.04(-0.22)	35.53(0.19)	35.47(0.33)	36.42	0.8	18	20(0)	50	[-3]	[9]	[25]	5	396	UR	1	SmallShort	(-2)	5	29	22	20	0.4,45	79
4	Feb/1	9	32.32	36.56	36.12(-0.04)	35.46(0.09)	35.35(-0.28)	35.79	0.7	18	20(0.1)	50	[-1]	[-0]	[18]	-39	-121	UR	0.5	SmallShort?	(-5)	-4	41	4	20	-0.3,19	79
5	Jan/29	15	31.87	35.69	36.13(-0.14)	35.43(-0.07)	35.45(-0.3)	34.92	0.7	13	20(-0.9)	25	[-2]	[-4]	[-12]	-76	-269	RG	-0.5	Wait?	(-3)	-5	-7	-14	-20	-1.2,4	77

6	Jan/29	14	31.87	35.69	36.18(-0.35)	35.45(-0.15)	35.56(0.08)	35.06	0.7	13	21(-1.2)	25	[-5]	[0]	[-6]	-62	37	RG	-0.5	Wait	(-2)	1	-4	-9	-20	-1.1,16	77
7	Jan/29	13	31.87	35.69	36.31(-0.43)	35.5(-0.43)	35.53(-0.17)	35.14	0.7	13	22(-1.3)	5	[-7]	[-6]	[-10]	-50	46	RG	-0.4	Wait	(-6)	-3	-33	5	3	-1.1,28	77
8	Jan/29	12	31.87	35.69	36.47(-0.37)	35.65(-0.47)	35.59(0.04)	35.86	0.9	13	24(-1.1)	30	[-6]	[-3]	[8]	-34	189	RG	0.2	Wait	(-6)	1	-19	15	20	-0.6,31	77
9	Jan/29	11	31.87	35.69	36.61(-0.28)	35.82(-0.2)	35.57(0.46)	36.27	0.9	13	25(-2.1)	50	[-4]	[6]	[26]	-36	281	UR	0.6	SmallShort	(-6)	7	37	12	20	-0.3,22	77
10	Jan/29	10	31.87	35.69	36.71(-0.49)	35.89(-0.61)	35.41(0.16)	35.46	0.8	13	27(-0.3)	40	[-8]	[-3]	[11]	-66	153	RG	0	Wait	(-7)	3	25	2	20	-1,9	77

11	Jan/29	9	31.87	35.69	36.89(-0.49)	36.11(-0.69)	35.35(-0.35)	34.93	0.7	13	27(1.4)	-10	[-8]	[-11]	[-13]	-79	-152	DT	-0.3	OpenShort?	(-9)	-5	-23	4	-20	-1.5,9	77
12	Jan/28	15	31.68	35.37	37.07(-0.35)	36.36(-0.51)	35.48(-0.66)	35.43	0.8	14	26(1)	5	[-5]	[-13]	[-11]	-73	-263	RG	-0	Wait?	(-8)	-10	-16	7	-20	-1.4,12	75
13	Jan/28	14	31.68	35.37	37.2(-0.19)	36.55(-0.61)	35.72(-0.95)	35.78	0.9	14	25(0.8)	40	[-3]	[-17]	[4]	-71	-423	RG	0.1	Wait	(-5)	-15	16	1	-20	-1.2,9	75
14	Jan/28	13	31.68	35.37	37.27(-0.17)	36.77(-0.19)	36.06(-0.88)	35.44	0.8	14	24(1.6)	10	[-3]	[-13]	[-16]	-90	-539	RG	-0.6	Wait	(-4)	-14	12	-18	-20	-1.7,3	75
15	Jan/28	12	31.68	35.37	37.33(-0.22)	36.84(-0.19)	36.38(-1.33)	35.18	0.8	14	22(1.8)	-5	[-3]	[-20]	[-33]	-95	-683	RG	-1.2	SmallLong	(-3)	-20	-17	-32	-20	-2.1,8	75

16	Jan/28	11	31.68	35.37	37.41(-0.1)	36.91(-0.55)	36.87(-1.01)	35.55	0.8	14	20(1.1)	5	[-2]	[-17]	[-32]	-75	-646	RG	-1.4	SmallLong	(-3)	-16	-48	-20	-20	-2,25	75
17	Jan/28	10	31.68	35.37	37.45(0.06)	37.11(-0.46)	37.25(-0.34)	36.63	1.1	14	19(-0.3)	25	[1]	[-6]	[-15]	-35	-354	DR	-0.7	OpenShort	(1)	-5	-39	-12	0	-0.9,38	75
18	Jan/28	9	31.68	35.37	37.43(-0.13)	37.28(-0.3)	37.38(-0.28)	37.52	1.3	14	20(-1.6)	50	[-2]	[-4]	[16]	1	75	RG	0.2	Wait?	(3)	-4	22	0	20	0.1,48	75
19	Jan/27	15	31.42	34.7	37.48(-0.3)	37.39(-0.37)	37.49(0.5)	37.02	1.2	14	21(-1.8)	15	[-5]	[7]	[-8]	-15	276	RG	-0.5	Wait?	(-3)	8	-27	1	8	-0.5,48	72
20	Jan/27	14	31.42	34.7	37.59(-0.24)	37.53(-0.37)	37.3(0.95)	37.63	1.4	14	23(-1.1)	50	[-4]	[15]	[12]	0	460	UR	0.3	SmallShort	(-4)	15	8	7	20	0,50	72

21	Jan/27	13	31.42	34.7	37.68(-0.23)	37.67(-0.31)	36.95(-0.08)	37.44	1.3	14	24(-1.6)	45	[-4]	[-1]	[8]	0	135	RG	0.4	Wait	(-4)	-1	7	24	20	-0.2,55	72
22	Jan/27	12	31.42	34.7	37.77(-0.31)	37.79(-0.17)	36.98(-0.55)	37.29	1.3	14	26(-0.4)	-5	[-5]	[-7]	[-14]	-19	35	RG	0.3	Wait	(-4)	-8	-33	14	-20	-0.4,41	72
23	Jan/27	11	31.42	34.7	37.89(-0.13)	37.86(0.25)	37.18(-0.33)	38.06	1.5	14	26(-1.1)	50	[-2]	[0]	[28]	-22	83	UR	0.7	SmallShort	(-4)	-5	89	-6	-5	0.1,26	72
24	Jan/27	10	31.42	34.7	37.94(-0.45)	37.76(-0.17)	37.3(-1.21)	36.1	1	14	27(1.7)	-20	[-7]	[-18]	[-23]	-72	-340	DT	-1	OpenShort	(-7)	-19	11	-30	-20	-1.5,16	72
25	Jan/27	9	31.42	34.7	38.11(-0.34)	37.82(-0.25)	37.76(-1.63)	35.87	1	14	26(2)	-15	[-5]	[-24]	[-55]	-62	-657	DT	-1.6	OpenShort?	(-8)	-25	-75	-31	-20	-1.9,36	72

26	Jan/26	15	31.1	33.79	38.24(0.04)	37.92(0.36)	38.39(-0.52)	37.59	1.5	13	24(-2.4)	20	[1]	[-1]	[-22]	-5	-328	DR	-0.7	OpenShort?	(-2)	-8	-31	-11	-20	-0.6,60	67
27	Jan/26	14	31.1	33.79	38.22(0.24)	37.78(0.54)	38.59(0.16)	38.31	1.7	13	26(-1.6)	50	[4]	[12]	[-7]	19	-169	CR	-0.2	HoldShort	(2)	3	-14	-7	-18	0.1,66	67
28	Jan/26	13	31.1	33.79	38.13(0.32)	37.58(0.04)	38.53(0.8)	38.65	1.7	13	28(-0.5)	50	[5]	[18]	[20]	32	30	UT	0.1	OpenLong	(5)	12	11	6	20	0.4,72	67
29	Jan/26	12	31.1	33.79	38.01(0.22)	37.57(-0.22)	38.23(0.9)	38.38	1.7	13	28(-1.1)	50	[3]	[17]	[9]	28	106	UT	0.1	OpenLong	(5)	14	-26	14	20	0.3,70	67
30	Jan/26	11	31.1	33.79	37.93(0.37)	37.65(-0.12)	37.89(1.19)	39.01	1.8	13	29(-0.9)	50	[6]	[23]	[32]	40	213	UT	0.9	OpenLong	(5)	18	17	25	20	0.9,67	67

31	Jan/26	10	31.1	33.79	37.79(0.37)	37.69(-0.16)	37.44(1.25)	38.61	1.7	13	30(-2)	50	[6]	[24]	[29]	14	165	UT	0.9	OpenLong	(6)	19	27	21	20	0.6,49	67
32	Jan/26	9	31.1	33.79	37.65(0.37)	37.75(-0.45)	36.98(0.97)	37.99	1.6	13	32(-3.6)	50	[6]	[17]	[26]	-15	-32	UT	0.7	OpenLong?	(5)	15	38	11	20	0.2,30	67
33	Jan/25	15	30.83	32.67	37.51(0.38)	37.92(-0.51)	36.63(-0.75)	37.13	1.5	11	36(-5.5)	50	[6]	[-9]	[3]	-36	-630	RG	0.3	Wait?	(4)	-12	19	-2	-20	-0.2,19	69
34	Jan/25	14	30.83	32.67	37.37(0.34)	38.12(-0.74)	36.91(-1.35)	36.7	1.4	11	41(-3)	40	[5]	[-20]	[-12]	-49	-814	DR	-0.1	OpenShort	(6)	-21	-4	-15	-20	-0.4,11	69
35	Jan/25	13	30.83	32.67	37.24(0.34)	38.4(-0.43)	37.41(-1.41)	36.78	1.5	11	44(-2.8)	35	[5]	[-19]	[-16]	-49	-766	DR	-0.3	OpenShort	(6)	-22	23	-35	-20	-0.3,9	69

36	Jan/25	12	30.83	32.67	37.11(0.3)	38.57(-0.24)	37.95(-1.49)	36.28	1.3	11	47(-2.1)	35	[5]	[-18]	[-33]	-31	-847	DR	-0.9	OpenShort	(5)	-23	2	-34	-20	-0.4,29	69
37	Jan/25	11	30.83	32.67	37(0.29)	38.66(-0.05)	38.53(-1.75)	36.23	1.3	11	49(-2.3)	35	[4]	[-21]	[-71]	-5	-886	DR	-1.1	OpenShort	(5)	-27	-98	-29	-20	-0.4,55	69
38	Jan/25	10	30.83	32.67	36.89(0.62)	38.68(0.59)	39.22(-0.27)	38.54	1.9	11	51(-0.1)	50	[10]	[8]	[-23]	56	-189	CR	-0.3	HoldShort	(10)	-4	-29	-9	-20	0.8,86	69
39	Jan/25	9	30.83	32.67	36.66(0.61)	38.45(0.65)	39.33(-0.15)	39.24	2.1	11	51(1.7)	50	[9]	[10]	[-3]	72	97	CR	-0	HoldShort?	(13)	-2	-8	-8	7	1.2,92	69
40	Jan/22	15	30.52	31.49	36.44(0.59)	38.2(0.84)	39.39(0.52)	39.43	2.3	13	50(0)	50	[9]	[24]	[7]	83	393	UT	0	HoldLong?	(11)	8	11	-5	20	1.5,95	64

41	Jan/22	14	30.52	31.49	36.22(0.61)	37.88(0.88)	39.19(1.01)	39.18	2.2	13	50(2.5)	50	[10]	[32]	[-6]	82	479	CR	-0	OpenShort	(10)	16	-21	-12	20	1.5,94	64
42	Jan/22	13	30.52	31.49	36(0.71)	37.55(1.21)	38.8(1.73)	39.69	2.3	13	47(4.5)	50	[11]	[46]	[20]	97	768	UT	0.5	OpenLong	(12)	27	26	-4	20	2,97	64
43	Jan/22	12	30.52	31.49	35.75(0.67)	37.1(1.31)	38.14(1.5)	39.08	2.2	13	43(3.7)	50	[10]	[43]	[0]	97	650	UT	0.6	OpenLong	(11)	23	-20	2	20	2,97	64
44	Jan/22	11	30.52	31.49	35.51(0.79)	36.62(1.48)	37.58(1.54)	39.57	2.3	13	39(6.4)	50	[12]	[46]	[39]	118	756	UT	1.3	HoldLong	(13)	24	50	15	20	2.7,100	64
45	Jan/22	10	30.52	31.49	35.23(0.71)	36.09(1.21)	37.01(1.17)	38.41	2	13	33(3.1)	50	[11]	[38]	[35]	109	504	UT	1.1	HoldLong	(11)	18	52	12	20	2.5,96	64

46	Jan/22	9	30.52	31.49	34.98(0.65)	35.66(0.92)	36.58(0.77)	37.24	1.7	13	30(-2.5)	50	[10]	[29]	[21]	90	217	UT	0.6	HoldLong?	(9)	12	38	1	20	2,90	64
47	Jan/21	15	29.84	29.99	34.75(0.72)	35.34(0.65)	36.3(0.66)	36.4	2.1	8	32(-15.7)	50	[11]	[23]	[8]	73	-60	UT	0.1	OpenLong?	(9)	10	6	-4	20	1.3,90	58
48	Jan/21	14	29.84	29.99	34.5(0.91)	35.11(0.67)	36.06(1.1)	36.26	2	8	48(-5.5)	50	[14]	[31]	[4]	74	-99	UT	0.1	OpenLong	(13)	17	-22	25	20	1.2,94	58
49	Jan/21	13	29.84	29.99	34.19(0.99)	34.87(0.55)	35.67(1.45)	36.74	2.2	8	53(-1.7)	50	[16]	[36]	[32]	88	153	UT	0.6	HoldLong	(17)	23	22	29	20	1.5,100	58
50	Jan/21	12	29.84	29.99	33.86(0.89)	34.68(0.33)	35.16(1.21)	36.26	2	8	55(-1.8)	50	[14]	[30]	[31]	85	144	UT	0.6	HoldLong	(16)	19	19	28	20	1.4,100	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI