|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 1, 2021 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $133.1100 One month high (close): $153.3900
MCHP Daily Change: 3.85% Daily StdDev 2.33% MCHP EMA_5_Trend: -0.89% 10Minute StdDev: $0
Latest Price : $142.4(3.85%) | Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -0.6
| | Mon. Feb. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 14 | 145.92 | 144.95 | 138.13(0.32) | 138.32(0.4) | 140.08(0.34) | 142 | -0.7 | | -2 | 35(2.2) | 50 | [14] | [25] | [25] | 97 | 72 | UT | 0.9 | OpenLong | | (10) | 15 | 46 | 11 | 20 | 1.9,99 | 45 | Sample size 50 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -0.98%(46%)
Daily Trend: %
Up Forces: 145.92(daily_ema_20 2.76%)
Down Forces:
Support Levels: 138.32(weak_hourly_sma_10 -2.59%) 138.13(weak_hourly_sma_20 -2.73%)
Resistance Levels: 144.95(weak_daily_ema_10 2.08%)
|
| | | 2 | Feb/1 | 13 | 145.92 | 144.95 | 137.69(0.2) | 137.77(0.22) | 139.61(0.6) | 140.68 | -0.9 | | -2 | 33(2) | 50 | [9] | [31] | [22] | 81 | 175 | UT | 0.5 | OpenLong | | (14) | 26 | 39 | 7 | 20 | 1.5,93 | 45 | | 3 | Feb/1 | 12 | 145.92 | 144.95 | 137.41(0.1) | 137.46(0.18) | 138.78(0.58) | 139.57 | -1.1 | | -2 | 31(0.9) | 50 | [4] | [29] | [13] | 69 | 199 | UT | 0.4 | OpenLong | | (8) | 25 | 20 | 6 | 20 | 1.2,89 | 45 | | 4 | Feb/1 | 11 | 145.92 | 144.95 | 137.27(0.1) | 137.22(-0.02) | 137.97(0.54) | 138.98 | -1.2 | | -2 | 30(0.5) | 40 | [4] | [23] | [10] | 65 | 151 | UT | 0.6 | OpenLong | | (4) | 23 | -7 | 29 | 20 | 1,90 | 45 | | 5 | Feb/1 | 10 | 145.92 | 144.95 | 137.13(0.11) | 137.25(-0.04) | 137.22(0.49) | 139.19 | -1.1 | | -2 | 29(1) | 35 | [5] | [20] | [9] | 59 | 162 | UT | 1.1 | OpenLong | | (6) | 21 | -15 | 29 | 20 | 1.2,79 | 45 | | | | |
| 6 | Feb/1 | 9 | 145.92 | 144.95 | 136.97(0.07) | 137.25(0) | 136.55(0.45) | 139.62 | -1.1 | | -2 | 28(1.6) | 40 | [3] | [19] | [50] | 52 | 227 | UT | 1.8 | OpenLong? | | (7) | 19 | 110 | 26 | 20 | 1.6,62 | 45 | | 7 | Jan/29 | 15 | 145.77 | 145.58 | 136.87(0.02) | 137.29(-0.18) | 135.93(-0.16) | 136.52 | -1.5 | | -4 | 27(-12.3) | -10 | [1] | [-15] | [11] | -23 | -84 | RG | 0.4 | Wait? | | (-2) | -7 | 34 | -4 | -2 | -0.2,32 | 40 | | 8 | Jan/29 | 14 | 145.77 | 145.58 | 136.84(-0.34) | 137.54(-0.17) | 136.15(-0.23) | 135.56 | -1.7 | | -4 | 39(-9.2) | -50 | [-15] | [-21] | [-2] | -27 | 161 | DT | -0.2 | OpenShort | | (-1) | -10 | 12 | -8 | -20 | -0.5,36 | 40 | | 9 | Jan/29 | 13 | 145.77 | 145.58 | 137.31(-0.37) | 137.77(-0.06) | 136.46(-0.59) | 135.22 | -1.7 | | -4 | 48(-7.1) | -50 | [-16] | [-35] | [-18] | -27 | 48 | DT | -0.4 | OpenShort | | (-18) | -26 | -22 | -10 | -20 | -0.7,41 | 40 | | 10 | Jan/29 | 12 | 145.77 | 145.58 | 137.83(-0.36) | 137.85(-0.07) | 137.28(-0.56) | 135.84 | -1.6 | | -4 | 55(-4.9) | -50 | [-16] | [-34] | [-16] | -12 | 58 | DT | -0.4 | OpenShort | | (-18) | -24 | -25 | -1 | -20 | -0.6,53 | 40 | | | | |
| 11 | Jan/29 | 11 | 145.77 | 145.58 | 138.33(-0.33) | 137.95(0.25) | 138.05(-0.44) | 136.53 | -1.5 | | -4 | 60(-4.8) | -50 | [-14] | [-21] | [-23] | -4 | 68 | DT | -0.4 | OpenShort | | (-18) | -19 | -37 | -6 | -20 | -0.5,59 | 40 | | 12 | Jan/29 | 10 | 145.77 | 145.58 | 138.78(-0.31) | 137.61(0.18) | 138.66(-0.2) | 137.59 | -1.4 | | -4 | 65(-5.7) | -50 | [-13] | [-12] | [3] | 3 | 141 | DP | -0.3 | OpenShort | | (-15) | -9 | 17 | 2 | -20 | -0.3,60 | 40 | | 13 | Jan/29 | 9 | 145.77 | 145.58 | 139.21(-0.36) | 137.36(0.03) | 138.93(-0.11) | 137.11 | -1.4 | | -4 | 71(-4.6) | -50 | [-16] | [-12] | [-27] | -8 | 147 | DT | -0.4 | OpenShort? | | (-17) | -5 | -77 | 1 | -17 | -0.5,55 | 40 | | 14 | Jan/28 | 15 | 145.85 | 147.23 | 139.72(-0.29) | 137.32(0.22) | 139.09(0.47) | 139.31 | -1.1 | | 1 | 75(-6.6) | -35 | [-13] | [19] | [1] | 14 | 335 | UR | 0 | SmallShort? | | (-15) | 20 | -15 | 13 | 20 | -0.1,66 | 40 | | 15 | Jan/28 | 14 | 145.85 | 147.23 | 140.13(-0.31) | 137.01(0.27) | 138.43(0.43) | 139.73 | -1 | | 1 | 82(-5.1) | -15 | [-13] | [18] | [11] | -3 | 337 | UR | 0.3 | SmallShort | | (-14) | 18 | 7 | 13 | 20 | -0.1,50 | 40 | | | | |
| 16 | Jan/28 | 13 | 145.85 | 147.23 | 140.57(-0.33) | 136.64(0.15) | 137.84(0.94) | 139.53 | -1.1 | | 1 | 87(-4) | 5 | [-14] | [37] | [19] | -11 | 424 | UR | 0.3 | SmallShort | | (-16) | 40 | 19 | 17 | 20 | -0.2,44 | 40 | | 17 | Jan/28 | 12 | 145.85 | 147.23 | 141.04(-0.34) | 136.44(0.22) | 136.56(0.57) | 138.98 | -1.1 | | 1 | 91(-2.2) | 20 | [-15] | [22] | [22] | -26 | 274 | UR | 0.4 | SmallShort | | (-18) | 24 | 39 | 14 | 20 | -0.4,34 | 40 | | 18 | Jan/28 | 11 | 145.85 | 147.23 | 141.52(-0.35) | 136.13(-0.53) | 135.78(0.16) | 137.87 | -1.3 | | 1 | 93(-1.3) | 30 | [-15] | [-11] | [41] | -41 | 82 | RG | 0.4 | Wait | | (-19) | 7 | 65 | 17 | 20 | -0.7,27 | 40 | | 19 | Jan/28 | 10 | 145.85 | 147.23 | 142.02(-0.42) | 136.85(-0.69) | 135.56(-0.02) | 136.05 | -1.6 | | 1 | 95(-1.6) | -45 | [-18] | [-23] | [2] | -62 | -55 | DP | 0.1 | OpenShort | | (-21) | -1 | -25 | 9 | 20 | -1.1,16 | 40 | | 20 | Jan/28 | 9 | 145.85 | 147.23 | 142.61(-0.5) | 137.8(-0.66) | 135.59(0.11) | 136.75 | -1.5 | | 1 | 96(-1.1) | 30 | [-21] | [-18] | [52] | -67 | 54 | RG | 0.2 | Wait? | | (-20) | 5 | 131 | 7 | 20 | -1,8 | 40 | | | | |
| 21 | Jan/27 | 15 | 145.78 | 148.55 | 143.32(-0.62) | 138.72(-0.88) | 135.45(-0.64) | 133.16 | -2.1 | | 1 | 97(7.1) | -50 | [-26] | [-57] | [-31] | -91 | -306 | DT | -0.4 | OpenShort? | | (-32) | -27 | -69 | 1 | -20 | -1.7,2 | 43 | | 22 | Jan/27 | 14 | 145.78 | 148.55 | 144.21(-0.54) | 139.95(-0.79) | 136.32(-0.12) | 135.08 | -1.8 | | 1 | 90(5) | -50 | [-22] | [-31] | [-26] | -90 | -193 | DT | -0.2 | OpenShort | | (-28) | -5 | -60 | 5 | -20 | -1.7,3 | 43 | | 23 | Jan/27 | 13 | 145.78 | 148.55 | 144.99(-0.46) | 141.06(-0.74) | 136.48(-1.2) | 136.76 | -1.5 | | 1 | 85(4.3) | -50 | [-19] | [-74] | [3] | -87 | -432 | DP | 0.1 | OpenShort | | (-24) | -50 | 19 | 6 | -20 | -1.6,3 | 43 | | 24 | Jan/27 | 12 | 145.78 | 148.55 | 145.66(-0.48) | 142.11(-0.79) | 138.14(-1.33) | 136.21 | -1.6 | | 1 | 81(6.8) | -50 | [-20] | [-81] | [-5] | -93 | -524 | DT | -0.4 | OpenShort | | (-25) | -55 | 7 | 16 | -20 | -1.9,5 | 43 | | 25 | Jan/27 | 11 | 145.78 | 148.55 | 146.36(-0.49) | 143.24(-0.87) | 140(-1.4) | 136.02 | -1.6 | | 1 | 74(9.6) | -50 | [-20] | [-86] | [-33] | -104 | -591 | DT | -0.9 | HoldShort | | (-24) | -58 | -53 | -5 | -20 | -2.3,4 | 43 | | | | |
| 26 | Jan/27 | 10 | 145.78 | 148.55 | 147.08(-0.45) | 144.5(-0.78) | 141.99(-1.11) | 137.53 | -1.4 | | 1 | 64(9.9) | -50 | [-19] | [-71] | [5] | -106 | -502 | BT | -1.1 | OpenLong | | (-22) | -46 | 58 | -5 | -20 | -2.4,4 | 43 | | 27 | Jan/27 | 9 | 145.78 | 148.55 | 147.74(-0.5) | 145.63(-0.87) | 143.59(-1.4) | 135.9 | -1.6 | | 1 | 55(20.9) | -50 | [-21] | [-86] | [-128] | -140 | -672 | DT | -2.3 | HoldShort? | | (-26) | -58 | -306 | -18 | -20 | -3.6,0 | 43 | | 28 | Jan/26 | 15 | 146.06 | 150.35 | 148.48(-0.21) | 146.91(-0.19) | 145.64(-0.3) | 145.05 | -0.2 | | 10 | 34(-0.2) | -5 | [-9] | [-19] | [-8] | -90 | -115 | RG | -0.3 | Wait? | | (-10) | -12 | -15 | 5 | -20 | -1.7,3 | 61 | | 29 | Jan/26 | 14 | 146.06 | 150.35 | 148.79(-0.21) | 147.18(-0.17) | 146.08(-0.27) | 145.5 | -0.1 | | 10 | 34(1.7) | -10 | [-10] | [-19] | [-8] | -90 | -84 | DT | -0.3 | OpenShort | | (-10) | -12 | -17 | 5 | -20 | -1.7,3 | 61 | | 30 | Jan/26 | 13 | 146.06 | 150.35 | 149.1(-0.18) | 147.43(-0.33) | 146.48(-0.35) | 145.99 | -0 | | 10 | 32(1.6) | 5 | [-8] | [-26] | [6] | -87 | -121 | RG | -0.3 | Wait | | (-10) | -16 | 17 | 0 | 1 | -1.6,3 | 61 | | | | |
| 31 | Jan/26 | 12 | 146.06 | 150.35 | 149.36(-0.19) | 147.92(-0.37) | 147(-0.46) | 145.49 | -0.1 | | 10 | 31(3.4) | -20 | [-9] | [-32] | [-11] | -105 | -188 | DT | -0.8 | HoldShort | | (-10) | -21 | -21 | -8 | -20 | -2.2,0 | 61 | | 32 | Jan/26 | 11 | 146.06 | 150.35 | 149.65(-0.17) | 148.47(-0.3) | 147.67(-0.35) | 146.14 | 0 | | 10 | 27(2.6) | -15 | [-8] | [-25] | [-19] | -105 | -152 | DT | -1 | HoldShort | | (-8) | -16 | -37 | -15 | -20 | -2.2,0 | 61 | | 33 | Jan/26 | 10 | 146.06 | 150.35 | 149.9(-0.16) | 148.91(-0.2) | 148.18(-0.07) | 147.26 | 0.2 | | 10 | 25(1) | 0 | [-7] | [-10] | [-7] | -88 | -44 | RG | -0.6 | Wait | | (-7) | -3 | -8 | -7 | -20 | -1.8,7 | 61 | | 34 | Jan/26 | 9 | 146.06 | 150.35 | 150.13(-0.16) | 149.21(-0.18) | 148.29(-0.06) | 147.5 | 0.2 | | 10 | 24(1.4) | -10 | [-7] | [-9] | [-16] | -82 | -42 | DT | -0.6 | OpenShort? | | (-7) | -3 | -36 | -1 | -20 | -1.9,16 | 61 | | 35 | Jan/25 | 15 | 145.71 | 150.76 | 150.37(-0.12) | 149.48(-0.12) | 148.38(-0.31) | 148.6 | 0.5 | | 14 | 22(1.3) | 15 | [-6] | [-18] | [-2] | -60 | -81 | RG | 0.2 | Wait? | | (-6) | -14 | -8 | 13 | -16 | -1.4,25 | 71 | | | | |
| 36 | Jan/25 | 14 | 145.71 | 150.76 | 150.55(-0.13) | 149.66(-0.13) | 148.84(-0.29) | 148.86 | 0.5 | | 14 | 21(-0.2) | 25 | [-6] | [-17] | [3] | -66 | -54 | RG | 0 | Wait | | (-6) | -13 | 5 | 10 | -9 | -1.3,17 | 71 | | 37 | Jan/25 | 13 | 145.71 | 150.76 | 150.74(-0.14) | 149.85(-0.13) | 149.27(-0.25) | 148.7 | 0.5 | | 14 | 21(0) | 25 | [-7] | [-15] | [5] | -80 | -66 | RG | -0.4 | Wait | | (-6) | -12 | 30 | -14 | -20 | -1.5,8 | 71 | | 38 | Jan/25 | 12 | 145.71 | 150.76 | 150.95(-0.18) | 150.04(-0.23) | 149.65(-0.32) | 147.78 | 0.3 | | 14 | 21(2.5) | -20 | [-8] | [-21] | [-10] | -99 | -115 | DT | -1.4 | OpenShort | | (-8) | -15 | -7 | -18 | -20 | -2.4,11 | 71 | | 39 | Jan/25 | 11 | 145.71 | 150.76 | 151.22(-0.16) | 150.39(-0.25) | 150.13(-0.3) | 147.99 | 0.4 | | 14 | 19(3.9) | -25 | [-7] | [-21] | [-37] | -96 | -130 | DT | -1.8 | OpenShort | | (-9) | -14 | -92 | -9 | -20 | -2.8,24 | 71 | | 40 | Jan/25 | 10 | 145.71 | 150.76 | 151.47(-0.05) | 150.77(-0.03) | 150.58(0.06) | 150.86 | 0.8 | | 14 | 15(-1.7) | 40 | [-2] | [2] | [1] | -37 | 22 | UR | 0.3 | SmallShort | | (-3) | 3 | -6 | 16 | 8 | -0.7,31 | 71 | | | | |
| 41 | Jan/25 | 9 | 145.71 | 150.76 | 151.55(-0.09) | 150.81(-0.01) | 150.48(0.04) | 151.05 | 0.8 | | 14 | 16(-1.9) | 45 | [-4] | [2] | [9] | -44 | 67 | UR | 0.6 | SmallShort? | | (-2) | 2 | 16 | 16 | 13 | -0.5,19 | 71 | | 42 | Jan/22 | 15 | 145.1 | 150.68 | 151.68(-0.12) | 150.82(-0.05) | 150.42(-0.01) | 150.55 | 0.8 | | 15 | 18(0.4) | 40 | [-6] | [-2] | [5] | -70 | 43 | RG | 0.1 | Wait? | | (-5) | -1 | 11 | 7 | -1 | -1,5 | 71 | | 43 | Jan/22 | 14 | 145.1 | 150.68 | 151.86(-0.1) | 150.89(-0.11) | 150.44(-0.14) | 150.22 | 0.8 | | 15 | 18(1) | 30 | [-5] | [-9] | [-1] | -85 | -46 | RG | -0.2 | Wait | | (-7) | -7 | 0 | -1 | -11 | -1.4,0 | 71 | | 44 | Jan/22 | 13 | 145.1 | 150.68 | 152.01(-0.07) | 151.06(-0.13) | 150.65(-0.2) | 150.22 | 0.8 | | 15 | 17(1.1) | 30 | [-3] | [-12] | [-3] | -91 | -99 | RG | -0.4 | Wait | | (-5) | -9 | -5 | -3 | -9 | -1.7,2 | 71 | | 45 | Jan/22 | 12 | 145.1 | 150.68 | 152.12(-0.04) | 151.26(-0.13) | 150.96(-0.12) | 150.39 | 0.8 | | 15 | 16(-0.1) | 35 | [-2] | [-8] | [-7] | -91 | -100 | RG | -0.6 | Wait | | (-3) | -6 | -12 | -9 | -13 | -1.7,2 | 71 | | | | |
| 46 | Jan/22 | 11 | 145.1 | 150.68 | 152.19(0.02) | 151.45(-0.12) | 151.13(-0.06) | 150.76 | 0.9 | | 15 | 16(0.2) | 50 | [1] | [-4] | [-1] | -82 | -123 | DR | -0.4 | HoldShort | | (-2) | -3 | 4 | -10 | -5 | -1.4,3 | 71 | | 47 | Jan/22 | 10 | 145.1 | 150.68 | 152.16(-0.01) | 151.63(-0.14) | 151.22(-0.08) | 150.64 | 0.9 | | 15 | 16(0.3) | 40 | [-1] | [-6] | [-9] | -81 | -108 | RG | -0.6 | Wait | | (1) | -4 | -20 | -7 | -17 | -1.5,7 | 71 | | 48 | Jan/22 | 9 | 145.1 | 150.68 | 152.18(0.01) | 151.85(-0.13) | 151.35(-0.08) | 151.27 | 1 | | 15 | 15(-0.6) | 35 | [1] | [-6] | [-8] | -65 | -89 | DR | -0.1 | OpenShort? | | (1) | -4 | -15 | -22 | 1 | -0.9,8 | 71 | | 49 | Jan/21 | 15 | 144.44 | 150.57 | 152.16(0.04) | 152.04(-0.09) | 151.47(-0.06) | 151.73 | 1.1 | | 18 | 16(-2.6) | 50 | [2] | [-1] | [2] | -53 | -84 | RG | 0.3 | Wait? | | (2) | -3 | 15 | -18 | 2 | -0.4,7 | 77 | | 50 | Jan/21 | 14 | 144.44 | 150.57 | 152.1(0.08) | 152.17(-0.08) | 151.56(-0.14) | 151.28 | 1 | | 18 | 19(-1.7) | 50 | [4] | [-4] | [-5] | -59 | -159 | DR | -0.2 | OpenShort | | (2) | -7 | 2 | -20 | -20 | -0.7,9 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|