|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 1, 2021 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $81.2150 One month high (close): $92.9050
MCHI Daily Change: 2.89% Daily StdDev 1.6% MCHI EMA_5_Trend: -0.61% 10Minute StdDev: $0.8151
Latest Price : $90.17(2.89%) | Wed. Feb 3, 2021($0.6) Tue. Feb 2, 2021($0.7) Mon. Feb 1, 2021($1) Fri. Jan 29, 2021($0.7) Thu. Jan 28, 2021($0.5) Wed. Jan 27, 2021($1) Tue. Jan 26, 2021($0.7) Mon. Jan 25, 2021($1)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: 0.8
| | Mon. Feb. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 12 | 87.37 | 90.3 | 88.68(-0.03) | 88.43(0.19) | 89.07(0.45) | 89.61 | 0.6 | | 21 | 22(-0.6) | 50 | [-2] | [37] | [16] | 78 | 231 | UR | 0.7 | SmallShort | | (-1) | 28 | 22 | 22 | 20 | 1.2,98 | 71 | Sample size 50 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -0.19%(46%)
Daily Trend: %
Up Forces: 90.3(daily_ema_10 0.77%)
Down Forces: 88.68(hourly_sma_20 -1.04%)
Support Levels: 88.43(hourly_sma_10 -1.32%) 87.37(daily_ema_20 -2.5%)
Resistance Levels:
|
| | | 2 | Feb/1 | 11 | 87.37 | 90.3 | 88.7(-0.04) | 88.27(0.02) | 88.67(0.44) | 89.32 | 0.6 | | 21 | 23(-0.9) | 50 | [-3] | [31] | [14] | 68 | 208 | UR | 0.8 | SmallShort | | (-3) | 28 | -1 | 47 | 20 | 0.8,98 | 71 | | 3 | Feb/1 | 10 | 87.37 | 90.3 | 88.74(-0.03) | 88.25(0.01) | 88.28(0.38) | 89.33 | 0.6 | | 21 | 24(-0.3) | 50 | [-2] | [27] | [11] | 40 | 186 | UR | 1.3 | SmallShort | | (-3) | 24 | -4 | 38 | 20 | 0.7,72 | 71 | | 4 | Feb/1 | 9 | 87.37 | 90.3 | 88.77(-0.01) | 88.24(0.02) | 87.94(0.28) | 89.38 | 0.6 | | 21 | 24(-0.1) | 50 | [-1] | [21] | [55] | 11 | 143 | UR | 1.7 | SmallShort? | | (-2) | 18 | 129 | 32 | 20 | 0.7,43 | 71 | | 5 | Jan/29 | 15 | 86.92 | 89.9 | 88.78(-0.1) | 88.22(-0.16) | 87.69(-0.12) | 87.71 | 0.2 | | 18 | 24(-5.3) | 20 | [-6] | [-13] | [2] | -73 | -55 | RG | 0 | Wait? | | (-7) | -8 | 6 | 2 | -9 | -1.3,10 | 60 | | | | |
| 6 | Jan/29 | 14 | 86.92 | 89.9 | 88.87(-0.24) | 88.36(-0.13) | 87.79(-0.08) | 87.63 | 0.2 | | 18 | 29(-3.1) | 10 | [-15] | [-11] | [5] | -75 | 64 | RG | -0.2 | Wait | | (-8) | -5 | 22 | -1 | -20 | -1.2,5 | 60 | | 7 | Jan/29 | 13 | 86.92 | 89.9 | 89.08(-0.25) | 88.47(-0.13) | 87.86(-0.41) | 87.35 | 0.1 | | 18 | 33(-1.3) | -40 | [-16] | [-32] | [-14] | -85 | -53 | DT | -0.4 | HoldShort | | (-18) | -26 | -24 | -6 | -20 | -1.5,3 | 60 | | 8 | Jan/29 | 12 | 86.92 | 89.9 | 89.3(-0.23) | 88.59(-0.07) | 88.22(-0.37) | 87.66 | 0.2 | | 18 | 34(-0.9) | -40 | [-15] | [-28] | [-16] | -78 | -52 | DT | -0.5 | HoldShort | | (-17) | -23 | -35 | -2 | -20 | -1.4,7 | 60 | | 9 | Jan/29 | 11 | 86.92 | 89.9 | 89.51(-0.2) | 88.65(-0.14) | 88.54(-0.25) | 88.11 | 0.3 | | 18 | 35(-0.8) | -25 | [-13] | [-22] | [-6] | -71 | -32 | DT | -0.4 | OpenShort | | (-14) | -16 | -8 | -12 | -14 | -1.1,7 | 60 | | 10 | Jan/29 | 10 | 86.92 | 89.9 | 89.69(-0.2) | 88.77(-0.18) | 88.76(-0.18) | 88.22 | 0.4 | | 18 | 36(-0.6) | -5 | [-13] | [-19] | [5] | -68 | -16 | RG | -0.4 | Wait | | (-14) | -11 | 21 | -8 | -11 | -1.2,12 | 60 | | | | |
| 11 | Jan/29 | 9 | 86.92 | 89.9 | 89.87(-0.21) | 88.93(-0.24) | 88.92(-0.19) | 87.95 | 0.3 | | 18 | 36(0.9) | -25 | [-13] | [-21] | [-34] | -71 | -60 | DT | -0.8 | OpenShort? | | (-15) | -12 | -93 | -7 | -20 | -1.5,17 | 60 | | 12 | Jan/28 | 15 | 86.61 | 89.78 | 90.06(-0.14) | 89.14(-0.09) | 89.09(0.15) | 89.16 | 0.7 | | 22 | 35(0) | 25 | [-9] | [7] | [1] | -35 | 65 | UR | 0.1 | SmallShort? | | (-11) | 9 | -8 | 9 | 20 | -0.7,33 | 71 | | 13 | Jan/28 | 14 | 86.61 | 89.78 | 90.19(-0.18) | 89.22(-0.08) | 88.96(0.22) | 89.27 | 0.7 | | 22 | 35(-1.4) | 30 | [-11] | [12] | [5] | -44 | 118 | UR | 0.2 | SmallShort | | (-10) | 14 | 6 | 11 | 17 | -0.7,24 | 71 | | 14 | Jan/28 | 13 | 86.61 | 89.78 | 90.36(-0.18) | 89.29(-0.04) | 88.76(-0.03) | 89.19 | 0.7 | | 22 | 37(-1.2) | 20 | [-11] | [-3] | [7] | -50 | 29 | RG | 0.3 | Wait | | (-14) | -2 | 12 | 14 | 2 | -0.8,20 | 71 | | 15 | Jan/28 | 12 | 86.61 | 89.78 | 90.52(-0.2) | 89.33(-0.05) | 88.79(-0.16) | 89.03 | 0.6 | | 22 | 38(-0.3) | 10 | [-13] | [-12] | [7] | -62 | -11 | RG | 0.2 | Wait | | (-14) | -10 | 17 | 12 | -11 | -1,13 | 71 | | | | |
| 16 | Jan/28 | 11 | 86.61 | 89.78 | 90.7(-0.21) | 89.37(-0.35) | 88.94(-0.28) | 88.81 | 0.6 | | 22 | 38(0.2) | -5 | [-13] | [-29] | [10] | -77 | -81 | RG | -0.1 | Wait | | (-15) | -18 | 24 | 0 | 20 | -1.3,6 | 71 | | 17 | Jan/28 | 10 | 86.61 | 89.78 | 90.89(-0.24) | 89.69(-0.36) | 89.19(-0.33) | 88.49 | 0.5 | | 22 | 38(0.1) | -5 | [-15] | [-33] | [2] | -91 | -115 | RG | -0.5 | Wait | | (-16) | -21 | 15 | -7 | -19 | -1.7,2 | 71 | | 18 | Jan/28 | 9 | 86.61 | 89.78 | 91.11(-0.29) | 90.02(-0.38) | 89.49(-0.37) | 88.3 | 0.4 | | 22 | 38(1.5) | -25 | [-18] | [-37] | [-31] | -97 | -128 | DT | -0.8 | OpenShort? | | (-17) | -23 | -78 | -10 | -20 | -2,3 | 71 | | 19 | Jan/27 | 15 | 86.13 | 89.46 | 91.38(-0.24) | 90.37(-0.27) | 89.82(-0.05) | 89.33 | 0.8 | | 24 | 36(3.7) | -15 | [-15] | [-12] | [-13] | -78 | -10 | DT | -0.4 | OpenShort? | | (-17) | -3 | -32 | -0 | -20 | -1.5,10 | 72 | | 20 | Jan/27 | 14 | 86.13 | 89.46 | 91.6(-0.08) | 90.61(-0.21) | 89.87(0.06) | 89.75 | 0.9 | | 24 | 33(1.6) | 20 | [-5] | [-0] | [-10] | -70 | -115 | RG | -0.1 | Wait | | (-16) | 4 | -26 | 5 | -20 | -1.4,15 | 72 | | | | |
| 21 | Jan/27 | 13 | 86.13 | 89.46 | 91.67(-0.06) | 90.8(-0.2) | 89.81(-0.41) | 90.09 | 1 | | 24 | 31(1) | 25 | [-4] | [-29] | [3] | -66 | -208 | RG | 0.2 | Wait | | (-3) | -25 | 9 | 9 | -13 | -1.3,17 | 72 | | 22 | Jan/27 | 12 | 86.13 | 89.46 | 91.73(-0.06) | 90.98(-0.19) | 90.18(-0.4) | 89.97 | 1 | | 24 | 30(1.3) | 20 | [-4] | [-28] | [-1] | -77 | -227 | RG | -0.2 | Wait | | (-5) | -25 | 1 | 5 | -20 | -1.5,11 | 72 | | 23 | Jan/27 | 11 | 86.13 | 89.46 | 91.78(-0.06) | 91.15(-0.3) | 90.55(-0.4) | 89.95 | 1 | | 24 | 29(1.3) | 25 | [-4] | [-31] | [4] | -84 | -237 | RG | -0.5 | Wait | | (-5) | -25 | 28 | -18 | -20 | -1.6,6 | 72 | | 24 | Jan/27 | 10 | 86.13 | 89.46 | 91.83(-0.07) | 91.42(-0.32) | 90.92(-0.47) | 89.58 | 0.9 | | 24 | 27(2.2) | 10 | [-4] | [-36] | [-7] | -92 | -294 | RG | -1.2 | SmallLong | | (-5) | -29 | 8 | -22 | -20 | -2.1,11 | 72 | | 25 | Jan/27 | 9 | 86.13 | 89.46 | 91.89(-0.07) | 91.71(-0.34) | 91.35(-0.48) | 89.47 | 0.8 | | 24 | 25(2.7) | 5 | [-4] | [-37] | [-72] | -92 | -306 | RG | -1.9 | SmallLong? | | (-5) | -30 | -182 | -22 | -20 | -2.4,18 | 72 | | | | |
| 26 | Jan/26 | 15 | 85.57 | 89.07 | 91.96(0.07) | 92.02(-0.08) | 91.79(0.01) | 91.92 | 1.5 | | 29 | 23(1) | 50 | [4] | [6] | [3] | -29 | -62 | UT | 0.1 | OpenLong? | | (5) | 1 | 8 | -2 | 11 | -0,21 | 72 | | 27 | Jan/26 | 14 | 85.57 | 89.07 | 91.89(0.03) | 92.09(-0.12) | 91.78(0.02) | 91.81 | 1.5 | | 29 | 22(-0.3) | 50 | [2] | [4] | [0] | -26 | -34 | UT | 0 | OpenLong | | (5) | 1 | 1 | -2 | 0 | -0.1,27 | 72 | | 28 | Jan/26 | 13 | 85.57 | 89.07 | 91.86(0.03) | 92.2(-0.2) | 91.76(-0.18) | 91.8 | 1.5 | | 29 | 22(-0.4) | 50 | [2] | [-11] | [0] | -26 | -81 | RG | 0 | Wait | | (3) | -12 | 2 | -7 | 10 | -0.1,27 | 72 | | 29 | Jan/26 | 12 | 85.57 | 89.07 | 91.83(0.04) | 92.39(-0.22) | 91.93(-0.15) | 91.77 | 1.5 | | 29 | 22(-0.4) | 50 | [3] | [-9] | [1] | -23 | -82 | RG | -0.2 | Wait | | (2) | -10 | 7 | -8 | 2 | -0.1,30 | 72 | | 30 | Jan/26 | 11 | 85.57 | 89.07 | 91.79(0.04) | 92.59(0.06) | 92.06(-0.21) | 91.67 | 1.5 | | 29 | 23(-0.3) | 40 | [3] | [-4] | [-14] | -21 | -97 | DR | -0.4 | OpenShort | | (2) | -13 | -14 | -18 | -20 | -0.1,32 | 72 | | | | |
| 31 | Jan/26 | 10 | 85.57 | 89.07 | 91.75(0.04) | 92.54(0.07) | 92.26(-0.16) | 91.85 | 1.5 | | 29 | 23(-0.3) | 50 | [3] | [-1] | [-4] | -4 | -65 | DR | -0.4 | OpenShort | | (3) | -10 | 10 | -13 | -20 | 0.1,44 | 72 | | 32 | Jan/26 | 9 | 85.57 | 89.07 | 91.72(0.05) | 92.48(0.08) | 92.41(-0.24) | 91.71 | 1.5 | | 29 | 23(-0.7) | 15 | [3] | [-5] | [-31] | 1 | -103 | DR | -0.7 | OpenShort? | | (2) | -15 | -67 | -14 | -20 | -0,51 | 72 | | 33 | Jan/25 | 15 | 84.86 | 88.26 | 91.68(0.12) | 92.41(0.18) | 92.63(-0.23) | 92.63 | 1.8 | | 28 | 24(1.2) | 50 | [8] | [-1] | [1] | 34 | -66 | RG | 0 | Wait? | | (8) | -15 | 12 | -7 | -17 | 0.9,61 | 80 | | 34 | Jan/25 | 14 | 84.86 | 88.26 | 91.57(0.06) | 92.24(0.17) | 92.85(-0.29) | 92.46 | 1.8 | | 28 | 23(0.5) | 40 | [4] | [-6] | [-8] | 34 | -24 | DR | -0.4 | OpenShort | | (8) | -19 | -12 | -15 | -18 | 0.9,61 | 80 | | 35 | Jan/25 | 13 | 84.86 | 88.26 | 91.52(0.07) | 92.08(0.21) | 93.12(0.32) | 92.62 | 1.8 | | 28 | 22(0.8) | 50 | [5] | [35] | [-4] | 43 | 129 | CR | -0.5 | HoldShort | | (5) | 20 | 1 | -23 | -3 | 1.1,65 | 80 | | | | |
| 36 | Jan/25 | 12 | 84.86 | 88.26 | 91.46(0.07) | 91.89(0.22) | 92.82(0.29) | 92.61 | 1.8 | | 28 | 21(0.8) | 50 | [5] | [33] | [-9] | 56 | 131 | CR | -0.2 | HoldShort | | (5) | 19 | -16 | -27 | 10 | 1.2,76 | 80 | | 37 | Jan/25 | 11 | 84.86 | 88.26 | 91.4(0.09) | 91.69(0.18) | 92.55(0.39) | 92.83 | 1.8 | | 28 | 21(1.3) | 50 | [6] | [38] | [-14] | 78 | 167 | CR | 0.3 | OpenShort | | (6) | 25 | -63 | 15 | 20 | 1.6,88 | 80 | | 38 | Jan/25 | 10 | 84.86 | 88.26 | 91.32(0.15) | 91.52(0.27) | 92.19(0.6) | 93.69 | 2 | | 28 | 19(4.6) | 50 | [10] | [56] | [10] | 112 | 259 | UT | 1.8 | HoldLong | | (10) | 38 | -10 | 31 | 20 | 2.9,89 | 80 | | 39 | Jan/25 | 9 | 84.86 | 88.26 | 91.19(0.15) | 91.27(0.31) | 91.64(0.66) | 93.82 | 2.1 | | 28 | 15(9.2) | 50 | [10] | [61] | [85] | 136 | 303 | UT | 3.4 | HoldLong? | | (10) | 42 | 199 | 47 | 20 | 4.1,83 | 80 | | 40 | Jan/22 | 15 | 84.18 | 87.46 | 91.06(0.01) | 90.99(0.03) | 91.04(0.09) | 91.15 | 1.7 | | 28 | 6(-8.8) | 50 | [1] | [13] | [0] | 32 | 22 | UT | 0.5 | OpenLong? | | (0) | 6 | -7 | 14 | 3 | 0.4,72 | 79 | | | | |
| 41 | Jan/22 | 14 | 84.18 | 87.46 | 91.06(0.15) | 90.97(0.02) | 90.96(0.14) | 91.25 | 1.8 | | 28 | 14(-4.6) | 50 | [10] | [19] | [10] | 18 | -89 | UT | 0.5 | OpenLong | | (1) | 9 | 17 | 14 | 20 | 0.3,60 | 79 | | 42 | Jan/22 | 13 | 84.18 | 87.46 | 90.92(0.13) | 90.95(0.01) | 90.83(-0.03) | 91.02 | 1.7 | | 28 | 19(-3.5) | 50 | [8] | [7] | [2] | -4 | -119 | UT | 0.3 | OpenLong | | (9) | -2 | 6 | 0 | 1 | 0.1,44 | 79 | | 43 | Jan/22 | 12 | 84.18 | 87.46 | 90.8(0.13) | 90.94(0.04) | 90.86(-0.05) | 90.94 | 1.7 | | 28 | 22(-2.7) | 50 | [8] | [7] | [0] | -11 | -114 | UT | 0.1 | OpenLong | | (10) | -3 | 7 | -9 | -8 | 0.2,34 | 79 | | 44 | Jan/22 | 11 | 84.18 | 87.46 | 90.68(0.13) | 90.9(-0.06) | 90.91(-0.03) | 90.84 | 1.7 | | 28 | 25(-2) | 50 | [8] | [5] | [-1] | -23 | -109 | CR | -0.1 | HoldShort | | (9) | -2 | 7 | -23 | 6 | 0.2,22 | 79 | | 45 | Jan/22 | 10 | 84.18 | 87.46 | 90.57(0.12) | 90.96(-0.08) | 90.94(-0.03) | 90.74 | 1.6 | | 28 | 27(-1.6) | 50 | [8] | [4] | [0] | -4 | -101 | UT | -0.2 | OpenLong | | (8) | -2 | 8 | -18 | 4 | 0.2,41 | 79 | | | | |
| 46 | Jan/22 | 9 | 84.18 | 87.46 | 90.46(0.11) | 91.03(-0.08) | 90.97(-0.11) | 90.63 | 1.6 | | 28 | 29(-1.8) | 50 | [7] | [-1] | [-16] | 16 | -111 | DR | -0.3 | OpenShort? | | (8) | -7 | -38 | -11 | -14 | 0.1,63 | 79 | | 47 | Jan/21 | 15 | 83.57 | 86.62 | 90.36(0.15) | 91.1(-0.02) | 91.07(0.05) | 91.14 | 1.9 | | 26 | 31(-8.7) | 50 | [10] | [12] | [-1] | 46 | -39 | CR | 0.1 | HoldShort? | | (10) | 3 | -2 | -1 | 4 | 0.6,81 | 79 | | 48 | Jan/21 | 14 | 83.57 | 86.62 | 90.23(0.31) | 91.12(0.02) | 91.02(0.14) | 91.17 | 1.9 | | 26 | 39(-5.5) | 50 | [20] | [22] | [7] | 50 | -160 | UT | 0.1 | OpenLong | | (11) | 9 | 11 | 17 | 2 | 0.6,85 | 79 | | 49 | Jan/21 | 13 | 83.57 | 86.62 | 89.95(0.29) | 91.1(-0.02) | 90.9(-0.08) | 91.02 | 1.9 | | 26 | 45(-4) | 50 | [19] | [6] | [6] | 50 | -173 | UT | 0.1 | OpenLong | | (21) | -5 | 9 | 17 | -2 | 0.6,85 | 79 | | 50 | Jan/21 | 12 | 83.57 | 86.62 | 89.69(0.28) | 91.12(-0.03) | 90.98(-0.12) | 90.9 | 1.9 | | 26 | 49(-3.2) | 50 | [18] | [3] | [-4] | 49 | -161 | CR | -0 | HoldShort | | (20) | -8 | -17 | 16 | -14 | 0.6,84 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|