Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LUV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 1, 2021



LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)


One month low (close): $43.9400      One month high (close): $48.8200

LUV Daily Change: 1.93%   Daily StdDev 2.44%   LUV EMA_5_Trend: -0.36%   10Minute StdDev: $0.3614

Latest Price :  $44.79(1.93%)

Wed. Feb 3, 2021($0.5)   Tue. Feb 2, 2021($0.4)   Mon. Feb 1, 2021($0.4)   Fri. Jan 29, 2021($0.4)   Thu. Jan 28, 2021($0.4)   Wed. Jan 27, 2021($0.6)   Tue. Jan 26, 2021($0.3)   Mon. Jan 25, 2021($0.9)  

LUV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.36%  Daily EMA 20 BBV: -1.2

Sample size 50   Avg positive next hour return: 0.35%(52%)   Avg negative next hour return: -0.33%(48%)
     Mon. Feb. 1, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/114   46.46  45.85  44.64(0.1 44.55(0.1 44.85(0.2445.06-1    -626(0.8)15[4][11][13]7347UT0.6OpenLong    (-3)101913201.1,9540

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 44.64(weak_hourly_sma_20 -0.93%)   44.55(weak_hourly_sma_10 -1.13%)  
Resistance Levels: 45.85(daily_ema_10 1.75%)   46.46(daily_ema_20 3.11%)  
 
2Feb/113   46.46  45.85  44.59(0.04 44.5(0.05 44.74(0.2744.84-1.1    -626(-1.1)-10[2][11][8]6190RG0.3Wait    (4)11518200.7,9340
3Feb/112   46.46  45.85  44.57(-0.05 44.48(0.16 44.62(0.2644.78-1.2    -627(-1.1)-20[-2][12][6]54168UR0.4SmallShort    (2)11026160.6,8940
4Feb/111   46.46  45.85  44.59(-0.04 44.41(0.04 44.5(0.3744.78-1.2    -628(-2.1)-15[-2][14][9]34176UR0.7SmallShort    (-2)15133200.5,7140
5Feb/110   46.46  45.85  44.61(-0.06 44.39(0.01 44.34(0.244.77-1.2    -630(-0.6)-15[-3][6][16]7156UR1SmallShort    (-2)81924200.4,4740
 
6Feb/19   46.46  45.85  44.64(-0.05 44.39(-0.07 44.25(-0.0344.55-1.4    -630(0)-20[-2][-5][15]-2323DP0.7OpenShort?    (-4)-1301720-0.2,3240
7Jan/2915   46.56  46.04  44.66(-0.05 44.42(-0.15 44.26(-0.1744.22-1.7    -730(-4.1)-50[-2][-14][-1]-65-92DT-0.1OpenShort?    (-4)-72-6-2-1,1039
8Jan/2914   46.56  46.04  44.68(-0.18 44.48(-0.12 44.34(0.0644.2-1.7    -735(-2.7)-50[-7][-5][5]-6591DP-0.3OpenShort    (-2)323-8-9-1,1039
9Jan/2913   46.56  46.04  44.76(-0.21 44.53(-0.17 44.32(-0.2943.95-1.9    -737(-0.4)-50[-9][-21][-17]-73-39DT-0.7OpenShort    (-8)-12-34-9-20-1.6,1739
10Jan/2912   46.56  46.04  44.85(-0.18 44.61(-0.28 44.45(-0.1744.33-1.6    -738(-2.2)-50[-7][-18][-7]-4724DT-0.2OpenShort    (-7)-7-2777-1,2839
 
11Jan/2911   46.56  46.04  44.93(-0.15 44.74(0.12 44.53(-0.144.63-1.4    -740(-1.8)-50[-6][-7][-2]-4161DT0.2OpenShort    (-5)-44-2-20-0.5,2239
12Jan/2910   46.56  46.04  45(-0.13 44.68(0.03 44.58(-0.1244.58-1.4    -742(-0.8)-40[-5][-9][12]-4713DP0OpenShort    (-7)-544-5-20-0.7,2139
13Jan/299   46.56  46.04  45.06(-0.19 44.67(-0.23 44.63(-0.2844.09-1.8    -742(0.7)-50[-8][-22][-21]-68-97DT-0.9OpenShort?    (-8)-12-47-13-20-1.6,2239
14Jan/2815   46.7  46.53  45.14(-0.17 44.77(-0.12 44.75(-0.0444.62-1.7    -442(-4.5)-50[-7][-8][-2]-3546DT-0.2OpenShort?    (-5)-2-8-02-0.9,3839
15Jan/2814   46.7  46.53  45.22(-0.1 44.82(-0.15 44.77(-0.444.71-1.6    -446(1)-50[-4][-23][-4]-32-110DT-0.1OpenShort    (-6)-16-14-09-0.9,4139
 
16Jan/2813   46.7  46.53  45.26(-0.06 44.89(-0.04 44.95(0.3544.87-1.5    -445(0.4)-10[-2][10][2]-2861UR-0.1SmallShort    (-4)14069-0.7,4039
17Jan/2812   46.7  46.53  45.29(-0.07 44.91(0.08 44.79(0.1944.87-1.5    -445(0.4)-15[-3][6][2]-3428UR0.1SmallShort    (-3)816-7-20-0.8,3639
18Jan/2811   46.7  46.53  45.32(-0.1 44.88(-0.23 44.7(-0.244.69-1.6    -444(1.6)-35[-4][-16][5]-31-87DP-0OpenShort    (-4)-802020-1.1,4739
19Jan/2810   46.7  46.53  45.37(-0.07 44.99(-0.24 44.79(-0.2144.69-1.6    -443(-0.5)-50[-3][-16][-25]-47-132DT-0.2OpenShort    (-4)-9-81713-1.3,3639
20Jan/289   46.7  46.53  45.4(-0.07 45.1(-0.05 44.88(0.1145.62-0.9    -443(-4.4)15[-3][0][53]-13148UR1.4SmallShort?    (1)51375200.4,2739
 
21Jan/2715   46.8  46.88  45.43(-0.28 45.12(-0.41 44.83(-0.4344.1-2.4    -348(-8.4)-50[-11][-31][-18]-92-114DT-1.2HoldShort?    (-10)-18-29-20-20-2.2,1341
22Jan/2714   46.8  46.88  45.56(-0.32 45.31(-0.31 45.02(-0.0644.42-2.1    -356(-2.5)-50[-13][-14][-28]-6952DT-0.9OpenShort    (-10)-2-62-10-20-1.8,2641
23Jan/2713   46.8  46.88  45.71(-0.23 45.45(-0.15 45.05(-0.2945.13-1.5    -359(-6.9)-50[-9][-19][0]-2929DT0.1OpenShort    (-10)-11-111-13-0.9,4441
24Jan/2712   46.8  46.88  45.81(-0.27 45.52(-0.2 45.18(-0.345.14-1.5    -366(-4.4)-50[-11][-21][-5]-3244DT-0.1OpenShort    (-10)-12-1917-20-0.9,4141
25Jan/2711   46.8  46.88  45.93(-0.24 45.61(-0.06 45.32(-0.245.36-1.3    -370(-2.7)-50[-9][-14][7]-4067DP0.1OpenShort    (-10)-8270-20-0.7,2841
 
26Jan/2710   46.8  46.88  46.04(-0.24 45.64(-0.07 45.41(-0.445.06-1.5    -373(-0.3)-45[-9][-22][8]-62-71DP-0.4OpenShort    (-11)-1645-6-20-1.2,1841
27Jan/279   46.8  46.88  46.15(-0.3 45.67(-0.21 45.59(-0.5844.55-2    -373(5.3)-50[-12][-33][-49]-84-196DT-1.3OpenShort?    (-12)-23-108-13-20-1.9,1441
28Jan/2615   46.91  47.29  46.29(-0.15 45.77(0.05 45.86(0.0145.79-1.1    168(-15.8)-20[-6][-1][-1]-4041DT-0.1OpenShort?    (-7)0-32-7-0.6,2554
29Jan/2614   46.91  47.29  46.36(-0.21 45.74(0.08 45.86(-0.0945.82-1.1    183(-2.1)-25[-8][-5][-0]-4567DT-0OpenShort    (-7)-4-11-4-0.7,2354
30Jan/2613   46.91  47.29  46.46(-0.18 45.71(-0.07 45.9(0.0745.83-1.1    186(-1.1)-10[-7][-2][0]-4556DT-0.1OpenShort    (-9)3-11420-0.8,2554
 
31Jan/2612   46.91  47.29  46.54(-0.17 45.74(-0.15 45.87(0.2645.96-1    187(-0.4)10[-7][4][8]-45114UR0.1SmallShort    (-7)107320-0.7,2354
32Jan/2611   46.91  47.29  46.62(-0.16 45.81(-0.33 45.75(0.1645.88-1.1    187(0.4)15[-6][-3][11]-4839RG0.2Wait    (-8)691020-0.9,2554
33Jan/2610   46.91  47.29  46.69(-0.18 45.96(-0.33 45.68(0.145.78-1.2    187(0.9)-15[-7][-5][-3]-5714DT0.1OpenShort    (-7)4-241320-1.1,2154
34Jan/269   46.91  47.29  46.77(-0.17 46.11(-0.32 45.63(0.2746.06-0.9    186(0.1)25[-7][2][19]-5587UR0.5SmallShort?    (-6)11361420-0.8,1554
35Jan/2515   46.94  47.47  46.85(-0.21 46.26(-0.39 45.51(-0.2445.65-1.3    186(0)-15[-8][-20][9]-79-111DP0.2OpenShort?    (-8)-10239-4-1.4,656
 
36Jan/2514   46.94  47.47  46.95(-0.29 46.44(-0.41 45.62(-0.5445.38-1.6    186(4.8)-50[-11][-33][-8]-95-179DT-0.3OpenShort    (-10)-21-1210-20-1.9,356
37Jan/2513   46.94  47.47  47.09(-0.28 46.63(-0.38 45.87(-0.8145.52-1.5    181(5.3)-50[-11][-43][-8]-97-252DT-0.4OpenShort    (-12)-31-45-20-2,356
38Jan/2512   46.94  47.47  47.22(-0.29 46.81(-0.35 46.24(-0.7545.56-1.4    176(10)-50[-11][-40][-5]-106-252DT-0.9HoldShort    (-12)-29120-20-2.3,256
39Jan/2511   46.94  47.47  47.36(-0.26 46.98(-0.48 46.59(-0.8945.43-1.6    166(17.6)-50[-10][-47][-37]-125-372DT-1.8HoldShort    (-13)-35-67-26-20-3,056
40Jan/2510   46.94  47.47  47.48(-0.16 47.21(-0.28 47.01(-0.5346.21-0.8    148(10.2)-50[-6][-29][-22]-111-242DT-1.7HoldShort    (-8)-21-34-18-20-2.7,756
 
41Jan/259   46.94  47.47  47.56(-0.1 47.34(-0.18 47.26(-0.2846.61-0.3    138(6.7)-40[-4][-17][-32]-107-170DT-1.8HoldShort?    (-5)-11-67-23-20-2.6,856
42Jan/2215   47.01  47.63  47.56(0)  47.43(0.01 47.39(0.0447.410.4    531(-3.3)40[0][2][3]-47-30UR0.1SmallShort?    (-1)2110-11-0.7,2154
43Jan/2214   47.01  47.63  47.61(0.03 47.42(-0.04 47.37(0.0247.280.3    534(-2.2)30[1][1][-8]-58-95CR-0.3HoldShort    (-1)1-212-15-1,1754
44Jan/2213   47.01  47.63  47.6(0.07 47.44(-0.01 47.36(-0.147.530.6    537(-1.1)45[3][-3][4]-37-106RG0.5Wait    (2)-45420-0.2,1854
45Jan/2212   47.01  47.63  47.57(0.04 47.44(-0.04 47.41(-0.0347.470.5    538(-0.8)40[2][-1][5]-48-68RG0.2Wait    (2)-115-48-0.3,1054
 
46Jan/2211   47.01  47.63  47.55(0.01 47.46(-0.17 47.42(-0.0947.290.3    538(-0.2)30[0][-6][-4]-65-83DR-0.4OpenShort    (0)-40-244-0.7,354
47Jan/2210   47.01  47.63  47.55(0.01 47.54(-0.2 47.46(-0.0447.290.3    539(-1.2)35[0][-5][-0]-48-70RG-0.5Wait    (1)-24-124-0.7,2054
48Jan/229   47.01  47.63  47.54(0.01 47.63(-0.23 47.48(-0.0747.240.2    540(0.4)5[0][-7][-17]-37-88DR-0.6OpenShort?    (0)-3-42-12-11-0.8,3354
49Jan/2115   46.91  47.63  47.53(0.03 47.74(-0.04 47.51(0.0647.750.9    639(-1.4)35[1][3][7]635UT0.6OpenLong?    (3)217280.6,4157
50Jan/2114   46.91  47.63  47.52(0.07 47.76(-0.03 47.48(-0.0347.540.7    641(-0.9)40[3][-0][-0]-11-76UT0.2OpenLong    (0)-14-4-150.1,3757
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA