|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 1, 2021 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $478.0400 One month high (close): $580.8900
LRCX Daily Change: 3.34% Daily StdDev 2.59% LRCX EMA_5_Trend: -2.5% 10Minute StdDev: $12.3938
Latest Price : $501.37(3.34%) | Wed. Feb 3, 2021($4.2) Tue. Feb 2, 2021($8.3) Mon. Feb 1, 2021($6) Fri. Jan 29, 2021($14.5) Thu. Jan 28, 2021($9.4) Wed. Jan 27, 2021($15) Tue. Jan 26, 2021($5.4) Mon. Jan 25, 2021($3.5)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.5% Daily EMA 20 BBV: -0.9
| | Mon. Feb. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 13 | 529.15 | 538.28 | 500.72(-0.26) | 489.92(0.16) | 493.44(0.43) | 498.84 | -1 | | 4 | 45(-4) | 15 | [-10] | [14] | [23] | -24 | 271 | UR | 0.4 | SmallShort | | (-9) | 17 | 40 | 12 | 20 | -0.1,29 | 50 | Sample size 12 Avg positive next hour return: 0.44%(33%) Avg negative next hour return: -0.61%(67%)
Daily Trend: %
Up Forces: 529.15(daily_ema_20 6.08%)
Down Forces:
Support Levels: 489.92(weak_hourly_sma_10 -1.79%)
Resistance Levels: 500.72(hourly_sma_20 0.38%) 538.28(weak_daily_ema_10 7.91%)
|
| | | 2 | Feb/1 | 12 | 529.15 | 538.28 | 502.03(-0.35) | 489.13(-0.03) | 491.31(0.36) | 494.5 | -1.1 | | 4 | 49(-2.7) | 0 | [-14] | [7] | [13] | -42 | 222 | UR | 0.2 | SmallShort | | (-15) | 14 | 14 | 8 | 20 | -0.5,21 | 50 | | 3 | Feb/1 | 11 | 529.15 | 538.28 | 503.81(-0.36) | 489.27(-0.42) | 489.54(0.32) | 492.98 | -1.2 | | 4 | 51(-2.6) | 5 | [-14] | [-2] | [19] | -51 | 162 | RG | 0.2 | Wait | | (-18) | 12 | 20 | 9 | 20 | -0.7,17 | 50 | | 4 | Feb/1 | 10 | 529.15 | 538.28 | 505.64(-0.41) | 491.34(-0.57) | 487.99(0.21) | 490.88 | -1.2 | | 4 | 54(-3.2) | -15 | [-16] | [-10] | [13] | -60 | 100 | DP | 0.2 | OpenShort | | (-18) | 8 | 8 | 8 | 20 | -0.9,13 | 50 | | 5 | Feb/1 | 9 | 529.15 | 538.28 | 507.72(-0.49) | 494.17(-0.62) | 486.97(0.12) | 489.99 | -1.3 | | 4 | 57(-1) | -5 | [-19] | [-15] | [13] | -67 | 90 | RG | 0.2 | Wait? | | (-20) | 5 | 16 | 7 | 20 | -1,8 | 50 | | | | |
| 6 | Jan/29 | 15 | 528.1 | 543.31 | 510.22(-0.46) | 497.25(-0.55) | 486.41(-0.11) | 488.23 | -1.3 | | 4 | 58(-3.9) | -20 | [-18] | [-24] | [8] | -77 | -62 | DP | 0.1 | OpenShort? | | (-24) | -4 | 24 | 5 | -11 | -1.2,3 | 51 | | 7 | Jan/29 | 14 | 528.1 | 543.31 | 512.6(-0.65) | 500.01(-0.52) | 486.95(-0.42) | 485.66 | -1.4 | | 4 | 62(-2.4) | -50 | [-25] | [-37] | [-6] | -85 | -72 | DT | -0.1 | HoldShort | | (-23) | -16 | 5 | 3 | -20 | -1.4,0 | 51 | | 8 | Jan/29 | 13 | 528.1 | 543.31 | 515.97(-0.68) | 502.61(-0.51) | 488.99(-1.15) | 485.19 | -1.4 | | 4 | 65(-1.2) | -50 | [-26] | [-65] | [-13] | -88 | -269 | DT | -0.2 | HoldShort | | (-32) | -44 | -6 | 2 | -20 | -1.5,0 | 51 | | 9 | Jan/29 | 12 | 528.1 | 543.31 | 519.51(-0.69) | 505.2(-0.64) | 494.7(-1.33) | 485.8 | -1.4 | | 4 | 66(1) | -50 | [-26] | [-75] | [-15] | -93 | -350 | DT | -0.4 | HoldShort | | (-32) | -51 | -13 | -2 | -20 | -1.7,0 | 51 | | 10 | Jan/29 | 11 | 528.1 | 543.31 | 523.12(-0.66) | 508.46(-0.6) | 501.37(-1.32) | 487.18 | -1.3 | | 4 | 65(2) | -50 | [-25] | [-73] | [-27] | -95 | -412 | DT | -0.7 | OpenShort | | (-32) | -51 | -35 | -11 | -20 | -1.8,0 | 51 | | | | |
| 11 | Jan/29 | 10 | 528.1 | 543.31 | 526.6(-0.64) | 511.52(-0.66) | 508.1(-0.97) | 490.93 | -1.2 | | 4 | 63(2) | -50 | [-25] | [-61] | [-28] | -93 | -347 | DT | -0.9 | OpenShort | | (-30) | -37 | -45 | -12 | -20 | -1.8,2 | 51 | | 12 | Jan/29 | 9 | 528.1 | 543.31 | 529.98(-0.61) | 514.93(-0.66) | 513.08(-0.61) | 495.86 | -1 | | 4 | 61(2.2) | -50 | [-23] | [-47] | [-64] | -87 | -254 | DT | -0.9 | OpenShort? | | (-28) | -23 | -159 | -8 | -20 | -1.8,8 | 51 | | 13 | Jan/28 | 15 | 528.54 | 551.07 | 533.26(-0.45) | 518.35(-0.3) | 516.23(0.1) | 513.73 | -0.5 | | 11 | 59(0.9) | -15 | [-17] | [-8] | [-15] | -62 | 29 | DT | -0.1 | OpenShort? | | (-22) | 4 | -47 | 6 | 2 | -1.1,16 | 51 | | 14 | Jan/28 | 14 | 528.54 | 551.07 | 535.68(-0.42) | 519.93(-0.26) | 515.7(0.03) | 519.15 | -0.3 | | 11 | 58(-1.3) | -5 | [-16] | [-9] | [1] | -56 | 53 | RG | 0.2 | Wait | | (-19) | 1 | -15 | 11 | 20 | -0.9,17 | 51 | | 15 | Jan/28 | 13 | 528.54 | 551.07 | 537.93(-0.4) | 521.27(-0.37) | 515.56(0.12) | 520.81 | -0.2 | | 11 | 59(-0.9) | 50 | [-16] | [-8] | [23] | -62 | 46 | RG | 0.3 | Wait | | (-19) | 5 | 44 | 12 | 20 | -0.9,11 | 51 | | | | |
| 16 | Jan/28 | 12 | 528.54 | 551.07 | 540.12(-0.45) | 523.2(-0.38) | 514.95(-0.35) | 515.83 | -0.4 | | 11 | 60(1) | 15 | [-17] | [-27] | [12] | -79 | -143 | RG | 0 | Wait | | (-22) | -14 | 37 | 4 | -18 | -1.3,4 | 51 | | 17 | Jan/28 | 11 | 528.54 | 551.07 | 542.58(-0.47) | 525.19(-0.78) | 516.78(-0.71) | 511.64 | -0.5 | | 11 | 59(3.2) | -20 | [-18] | [-48] | [1] | -89 | -323 | DP | -0.3 | OpenShort | | (-24) | -28 | 5 | 3 | -15 | -1.6,1 | 51 | | 18 | Jan/28 | 10 | 528.54 | 551.07 | 545.15(-0.47) | 529.34(-0.84) | 520.47(-0.7) | 511.06 | -0.5 | | 11 | 56(3) | -25 | [-18] | [-49] | [-27] | -97 | -380 | DT | -0.5 | OpenShort | | (-23) | -27 | -65 | 0 | -20 | -1.9,1 | 51 | | 19 | Jan/28 | 9 | 528.54 | 551.07 | 547.73(-0.49) | 533.81(-0.74) | 524.16(-0.54) | 518.46 | -0.3 | | 11 | 53(2.7) | -20 | [-19] | [-41] | [-1] | -92 | -228 | DT | -0.3 | OpenShort? | | (-19) | -21 | 6 | 2 | -20 | -1.7,1 | 51 | | 20 | Jan/27 | 15 | 527.25 | 553.92 | 550.41(-0.48) | 537.78(-0.72) | 526.99(-0.84) | 517.75 | -0.3 | | 14 | 50(6.6) | -25 | [-19] | [-52] | [-30] | -99 | -360 | DT | -0.6 | OpenShort? | | (-24) | -33 | -63 | 2 | -20 | -2,1 | 58 | | | | |
| 21 | Jan/27 | 14 | 527.25 | 553.92 | 553.04(-0.37) | 541.68(-0.61) | 531.45(-0.4) | 525.01 | -0.1 | | 14 | 43(4.1) | -25 | [-14] | [-32] | [-21] | -97 | -280 | DT | -0.4 | OpenShort | | (-20) | -16 | -44 | 4 | -20 | -1.9,1 | 58 | | 22 | Jan/27 | 13 | 527.25 | 553.92 | 555.07(-0.3) | 545.03(-0.57) | 533.59(-0.86) | 530.1 | 0.1 | | 14 | 39(3.6) | -25 | [-12] | [-49] | [-4] | -97 | -378 | BT | -0.3 | OpenLong | | (-16) | -34 | 5 | 3 | -20 | -1.9,1 | 58 | | 23 | Jan/27 | 12 | 527.25 | 553.92 | 556.74(-0.3) | 548.17(-0.59) | 538.2(-0.97) | 529.47 | 0.1 | | 14 | 36(4.9) | -25 | [-12] | [-53] | [-16] | -104 | -440 | DT | -0.7 | HoldShort | | (-15) | -38 | -27 | 11 | -20 | -2.3,4 | 58 | | 24 | Jan/27 | 11 | 527.25 | 553.92 | 558.41(-0.29) | 551.44(-0.57) | 543.47(-0.93) | 532.61 | 0.2 | | 14 | 31(5.3) | -25 | [-11] | [-51] | [-31] | -109 | -410 | DT | -1.1 | HoldShort | | (-13) | -36 | -63 | -4 | -20 | -2.5,4 | 58 | | 25 | Jan/27 | 10 | 527.25 | 553.92 | 560.02(-0.22) | 554.58(-0.44) | 548.57(-0.61) | 540.03 | 0.4 | | 14 | 25(3.5) | 5 | [-9] | [-36] | [4] | -105 | -301 | BT | -1 | OpenLong | | (-11) | -24 | 37 | -4 | -20 | -2.4,5 | 58 | | | | |
| 26 | Jan/27 | 9 | 527.25 | 553.92 | 561.28(-0.28) | 557.03(-0.53) | 551.92(-0.82) | 535.74 | 0.3 | | 14 | 22(7.2) | -25 | [-11] | [-46] | [-64] | -138 | -396 | DT | -2.2 | HoldShort? | | (-13) | -32 | -143 | -19 | -20 | -3.5,0 | 58 | | 27 | Jan/26 | 15 | 525.62 | 556.79 | 562.88(-0.17) | 559.98(-0.18) | 556.46(-0.3) | 553.13 | 0.8 | | 22 | 15(2.3) | -5 | [-7] | [-14] | [-11] | -97 | -89 | RG | -0.7 | Wait? | | (-6) | -12 | -22 | -1 | -20 | -2,3 | 68 | | 28 | Jan/26 | 14 | 525.62 | 556.79 | 563.85(-0.05) | 560.97(-0.12) | 558.13(-0.23) | 555.82 | 0.9 | | 22 | 12(0.7) | 25 | [-2] | [-10] | [-10] | -92 | -147 | RG | -0.5 | Wait | | (-7) | -10 | -19 | -2 | -20 | -1.8,3 | 68 | | 29 | Jan/26 | 13 | 525.62 | 556.79 | 564.11(-0.01) | 561.65(-0.25) | 559.41(-0.21) | 558.14 | 0.9 | | 22 | 12(0) | 45 | [-0] | [-11] | [3] | -82 | -149 | RG | -0.3 | Wait | | (-1) | -9 | 11 | -8 | 8 | -1.4,3 | 68 | | 30 | Jan/26 | 12 | 525.62 | 556.79 | 564.15(-0.02) | 563.03(-0.24) | 560.6(-0.28) | 556.77 | 0.9 | | 22 | 12(0.1) | 30 | [-1] | [-14] | [-10] | -95 | -176 | RG | -0.9 | SmallLong | | (-1) | -12 | -14 | -18 | -20 | -1.8,0 | 68 | | | | |
| 31 | Jan/26 | 11 | 525.62 | 556.79 | 564.24(0.01) | 564.41(-0.13) | 562.15(-0.24) | 558.45 | 0.9 | | 22 | 12(0.3) | 15 | [0] | [-10] | [-16] | -85 | -164 | DR | -0.9 | HoldShort | | (0) | -10 | -25 | -23 | -20 | -1.4,0 | 68 | | 32 | Jan/26 | 10 | 525.62 | 556.79 | 564.16(0.01) | 565.12(-0.03) | 563.49(-0.06) | 561.49 | 1 | | 22 | 11(0) | 35 | [0] | [-0] | [-8] | -59 | -72 | DR | -0.5 | OpenShort | | (2) | -3 | -5 | -17 | -20 | -0.7,9 | 68 | | 33 | Jan/26 | 9 | 525.62 | 556.79 | 564.11(-0.01) | 565.31(-0.01) | 563.81(-0.02) | 562.19 | 1 | | 22 | 11(0) | 35 | [-0] | [2] | [-10] | -40 | -26 | RG | -0.4 | Wait? | | (1) | -1 | -16 | -12 | -20 | -0.5,23 | 68 | | 34 | Jan/25 | 15 | 522.11 | 553.73 | 564.14(0.02) | 565.39(-0.01) | 563.9(-0.28) | 564.09 | 1.1 | | 25 | 11(0.3) | 45 | [1] | [-6] | [-3] | -16 | -81 | DR | 0 | OpenShort? | | (1) | -12 | -4 | -5 | -13 | -0,34 | 75 | | 35 | Jan/25 | 14 | 522.11 | 553.73 | 564.01(0.01) | 565.46(-0.01) | 565.47(-0.21) | 564.54 | 1.2 | | 25 | 11(-0.1) | 40 | [0] | [-4] | [-4] | -9 | -47 | DR | -0.2 | OpenShort | | (1) | -9 | -5 | -8 | -9 | 0.1,39 | 75 | | | | |
| 36 | Jan/25 | 13 | 522.11 | 553.73 | 563.94(0.03) | 565.53(-0.05) | 566.67(-0.01) | 565.15 | 1.2 | | 25 | 11(0) | 50 | [1] | [4] | [2] | -3 | -11 | UT | -0.4 | OpenLong | | (1) | -0 | 17 | -27 | 5 | 0.3,40 | 75 | | 37 | Jan/25 | 12 | 522.11 | 553.73 | 563.75(0.01) | 565.79(-0.17) | 566.75(-0.01) | 563.07 | 1.1 | | 25 | 11(0) | 50 | [0] | [1] | [-2] | 0 | -21 | CR | -0.9 | HoldShort | | (1) | -0 | 3 | -17 | 2 | -0.2,55 | 75 | | 38 | Jan/25 | 11 | 522.11 | 553.73 | 563.69(0.01) | 566.74(0.03) | 566.82(-0.01) | 562.65 | 1.1 | | 25 | 11(-0.1) | 10 | [0] | [6] | [-28] | 16 | -31 | CR | -1 | HoldShort | | (1) | -0 | -74 | 4 | -20 | -0.3,73 | 75 | | 39 | Jan/25 | 10 | 522.11 | 553.73 | 563.66(0.05) | 566.57(0.23) | 566.88(0.25) | 571.93 | 1.4 | | 25 | 11(-1.1) | 50 | [2] | [21] | [10] | 79 | 161 | UT | 1.2 | HoldLong | | (4) | 11 | 11 | 30 | 16 | 2,79 | 75 | | 40 | Jan/25 | 9 | 522.11 | 553.73 | 563.38(-0.05) | 565.26(0.21) | 565.45(0.19) | 570.53 | 1.3 | | 25 | 12(-1.6) | 50 | [-2] | [17] | [19] | 51 | 220 | UR | 1.1 | SmallShort? | | (2) | 8 | 40 | 21 | 20 | 1.6,61 | 75 | | | | |
| 41 | Jan/22 | 15 | 517.28 | 547.51 | 563.64(-0.1) | 564.07(0.15) | 564.39(-0.08) | 565.57 | 1.3 | | 24 | 14(-3.1) | 40 | [-4] | [3] | [5] | 5 | 104 | UR | 0.2 | SmallShort? | | (-4) | -3 | 17 | 1 | -12 | 0.4,45 | 76 | | 42 | Jan/22 | 14 | 517.28 | 547.51 | 564.19(-0.15) | 563.21(0.05) | 564.82(-0.32) | 563.41 | 1.3 | | 24 | 17(-1.3) | 10 | [-6] | [-9] | [-1] | -10 | 56 | RG | -0.2 | Wait | | (-6) | -13 | 4 | -7 | -9 | -0.1,43 | 76 | | 43 | Jan/22 | 13 | 517.28 | 547.51 | 565.04(-0.12) | 563.21(0) | 566.66(0.07) | 562.96 | 1.3 | | 24 | 18(-0.4) | 20 | [-5] | [6] | [-6] | -11 | 85 | RG | -0.6 | Wait | | (-7) | 3 | -15 | -7 | 0 | -0.3,47 | 76 | | 44 | Jan/22 | 12 | 517.28 | 547.51 | 565.72(-0.07) | 562.89(0.06) | 566.27(0.21) | 564.78 | 1.3 | | 24 | 19(0) | 45 | [-3] | [14] | [-1] | 2 | 92 | RG | -0.2 | Wait | | (-5) | 9 | -4 | -3 | 11 | -0.1,54 | 76 | | 45 | Jan/22 | 11 | 517.28 | 547.51 | 565.72(-0) | 562.56(0.04) | 565.07(0.24) | 565.22 | 1.3 | | 24 | 19(0) | 50 | [0] | [15] | [-1] | 11 | 35 | CR | 0 | HoldShort | | (-3) | 10 | -21 | 22 | 20 | -0.1,63 | 76 | | | | |
| 46 | Jan/22 | 10 | 517.28 | 547.51 | 565.72(0) | 562.35(0.11) | 563.74(0.38) | 567.76 | 1.4 | | 24 | 19(0) | 50 | [0] | [22] | [-5] | 10 | 118 | CR | 0.6 | HoldShort | | (1) | 16 | -38 | 26 | 20 | 0.2,55 | 76 | | 47 | Jan/22 | 9 | 517.28 | 547.51 | 566.12(0.07) | 561.72(0.19) | 561.6(0.44) | 572.57 | 1.5 | | 24 | 19(0.4) | 50 | [3] | [27] | [43] | 11 | 147 | UT | 1.6 | OpenLong? | | (2) | 18 | 94 | 26 | 20 | 1,36 | 76 | | 48 | Jan/21 | 15 | 512.71 | 542.61 | 565.73(-0.02) | 560.64(-0.02) | 559.15(-0.07) | 561 | 1.4 | | 24 | 18(-3.2) | 50 | [-1] | [2] | [3] | -56 | -78 | UR | 0.3 | SmallShort? | | (-2) | -3 | 18 | -19 | 8 | -0.7,12 | 70 | | 49 | Jan/21 | 14 | 512.71 | 542.61 | 565.83(0.1) | 560.75(-0.13) | 559.51(-0.1) | 558.82 | 1.3 | | 24 | 22(-2.1) | 50 | [4] | [-0] | [-3] | -68 | -232 | DR | -0.1 | OpenShort | | (-2) | -4 | 2 | -23 | 4 | -0.9,5 | 70 | | 50 | Jan/21 | 13 | 512.71 | 542.61 | 565.26(0.09) | 561.5(-0.3) | 560.05(-0.16) | 558.57 | 1.3 | | 24 | 24(-1.6) | 50 | [4] | [-6] | [3] | -68 | -238 | RG | -0.2 | Wait | | (5) | -7 | 13 | -23 | 20 | -0.8,2 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|