LI Trading Signals: Hourly Price Prediction

^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 1, 2021

LI Trading Signals: Hourly Price Forecast and Prediction

(Li Auto Inc.)

One month low (close): $30.9850 One month high (close): $36.6250

LI Daily Change: -0.87% Daily StdDev 6.61% LI EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $31.96(-0.87%)

Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0)

LI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.9

Sample size 35 Avg positive next hour return: 0.64%(54%) Avg negative next hour return: -0.58%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 1, 2021
1	Feb/1	10	33.46	33.2	31.9(-0.09)	32.18(-0.23)	31.87(-0.38)	31.48	-1.2	0	29(0.5)	-35	[-1]	[-8]	[-19]	-30	-130	DT	-0.8	OpenShort	(-1)	-6	-26	-10	-20	-0.9,43	51
Daily Trend: % Up Forces: 33.46(daily_ema_20 6.29%) Down Forces: Support Levels: Resistance Levels: 31.9(hourly_sma_20 1.33%) 32.18(hourly_sma_10 2.22%) 33.2(weak_daily_ema_10 5.46%)

2	Feb/1	9	33.46	33.2	31.93(0.01)	32.25(-0.03)	31.99(-0.43)	32.02	-0.9	0	29(0)	-15	[0]	[-7]	[-5]	9	-89	DR	0.1	OpenShort?	(0)	-7	0	-5	-20	0.2,54	51
3	Jan/29	15	33.33	33.28	31.93(0.05)	32.26(0.07)	32.13(-0.47)	32.02	-0.8	0	29(-0.8)	-5	[1]	[-7]	[-4]	10	-142	DR	-0.2	OpenShort?	(0)	-7	9	-10	-20	0.2,55	47
4	Jan/29	14	33.33	33.28	31.92(-0.09)	32.24(0.17)	32.28(-0.6)	31.84	-0.9	0	30(-0.9)	-40	[-1]	[-9]	[-15]	1	-89	DT	-0.9	OpenShort	(0)	-9	-7	-27	-20	-0.2,56	47
5	Jan/29	13	33.33	33.28	31.95(-0.08)	32.18(0.26)	32.47(-0.08)	31.98	-0.8	0	31(-0.7)	-30	[-1]	[-0]	[-14]	24	69	DT	-1	OpenShort	(-1)	-1	-6	-18	-20	0.1,71	47

6	Jan/29	12	33.33	33.28	31.98(-0.05)	32.1(0.38)	32.5(-0.04)	32.11	-0.7	0	31(-0.7)	-30	[-1]	[1]	[-16]	41	87	RG	-0.7	Wait	(-1)	-1	-27	-10	-20	0.2,86	47
7	Jan/29	11	33.33	33.28	32(0.03)	31.98(0.42)	32.51(0.37)	32.7	-0.4	0	32(0.2)	10	[1]	[8]	[7]	81	280	RG	0.4	Wait	(1)	6	-4	15	20	1.3,98	47
8	Jan/29	10	33.33	33.28	31.99(0.03)	31.85(0.41)	32.39(0.61)	32.78	-0.3	0	32(-1.7)	20	[1]	[12]	[12]	79	369	UT	0.7	HoldLong	(1)	9	-1	19	20	1.5,91	47
9	Jan/29	9	33.33	33.28	31.98(-0.06)	31.72(0.3)	32.19(0.93)	32.8	-0.3	0	33(-1.5)	35	[-1]	[16]	[29]	72	551	UR	1.1	SmallShort?	(1)	14	33	23	20	1.5,84	47
10	Jan/28	15	33.2	33.52	32(-0.16)	31.63(0.07)	31.89(0.62)	32.09	-0.6	1	35(4.9)	20	[-2]	[9]	[10]	36	347	UR	0.3	SmallShort?	(-3)	9	-5	23	20	0.2,81	45

11	Jan/28	14	33.2	33.52	32.05(0.02)	31.61(0.01)	31.7(0.83)	32.19	-0.5	1	30(-0.4)	50	[0]	[12]	[17]	23	225	UT	0.8	OpenLong	(-2)	12	5	32	20	0.2,68	45
12	Jan/28	13	33.2	33.52	32.04(-0.09)	31.61(0.04)	31.44(0.44)	32.08	-0.6	1	30(-0.3)	35	[-1]	[6]	[17]	2	202	UR	1.1	SmallShort	(0)	7	13	30	20	0.1,49	45
13	Jan/28	12	33.2	33.52	32.07(-0.1)	31.6(0.02)	31.3(0.18)	31.8	-0.7	1	31(-0.8)	25	[-2]	[2]	[15]	-32	65	UR	0.8	SmallShort	(-2)	3	24	24	20	-0.4,28	45
14	Jan/28	11	33.2	33.52	32.1(-0.24)	31.59(-0.4)	31.24(-0.38)	31.3	-1	1	32(-0.1)	0	[-4]	[-10]	[5]	-73	-104	RG	0.1	Wait	(-3)	-6	10	3	13	-1.3,10	45
15	Jan/28	10	33.2	33.52	32.18(-0.3)	31.72(-0.43)	31.36(-0.52)	31.1	-1.1	1	32(-1.3)	-5	[-5]	[-13]	[0]	-89	-168	RG	-0.4	Wait	(-4)	-8	9	-3	-20	-1.7,4	45

16	Jan/28	9	33.2	33.52	32.28(-0.42)	31.86(-0.49)	31.52(-0.79)	30.92	-1.2	1	33(-4.5)	-50	[-6]	[-18]	[-18]	-103	-195	DT	-0.9	CloseShort?	(-5)	-12	-23	-14	-20	-2.1,0	45
17	Jan/27	15	33.05	33.85	32.42(-0.49)	32.02(-0.35)	31.77(-0.38)	31.39	-0.8	3	37(1.4)	-35	[-7]	[-11]	[-8]	-83	70	DT	-0.5	OpenShort?	(-6)	-6	-6	-7	-20	-1.4,2	53
18	Jan/27	14	33.05	33.85	32.58(-0.43)	32.13(-0.36)	31.89(-0.17)	31.51	-0.7	3	36(-1.3)	-35	[-6]	[-8]	[-12]	-79	54	DT	-0.5	HoldShort	(-8)	-3	-17	-6	-20	-1.4,6	53
19	Jan/27	13	33.05	33.85	32.72(-0.38)	32.25(-0.38)	31.94(-0.42)	31.87	-0.5	3	37(-1.2)	-10	[-6]	[-12]	[0]	-60	11	DT	-0.1	OpenShort	(-6)	-6	-3	3	9	-1,15	53
20	Jan/27	12	33.05	33.85	32.84(-0.36)	32.37(-0.38)	32.07(-0.38)	31.93	-0.5	3	39(-1)	-20	[-5]	[-11]	[-4]	-61	-22	DT	-0.2	OpenShort	(-5)	-6	-11	5	-19	-1.1,17	53

21	Jan/27	11	33.05	33.85	32.96(-0.32)	32.49(0.02)	32.19(-0.23)	32.16	-0.4	3	40(-1.5)	-15	[-5]	[-6]	[-5]	-60	18	DT	-0	OpenShort	(-5)	-3	8	-2	-20	-0.9,13	53
22	Jan/27	10	33.05	33.85	33.07(-0.37)	32.48(-0.19)	32.26(-0.36)	31.99	-0.5	3	41(-0.8)	-15	[-6]	[-9]	[-3]	-69	-52	DT	-0.3	OpenShort	(-5)	-5	10	-4	-20	-1.2,11	53
23	Jan/27	9	33.05	33.85	33.19(-0.44)	32.54(-0.22)	32.38(-0.51)	31.78	-0.6	3	42(1)	-45	[-7]	[-12]	[-21]	-76	-116	DT	-0.7	HoldShort?	(-7)	-8	-35	-6	-20	-1.5,12	53
24	Jan/26	15	32.88	34.37	33.34(-0.3)	32.61(-0.09)	32.55(-0.37)	32.53	-0.1	5	41(0.4)	5	[-5]	[-7]	[-1]	-55	-35	RG	-0	Wait?	(-5)	-6	0	-2	-9	-0.9,18	57
25	Jan/26	14	32.88	34.37	33.44(-0.42)	32.64(-0.17)	32.67(-0.38)	32.52	-0.2	5	40(-1.9)	-5	[-6]	[-9]	[1]	-57	44	RG	-0.2	Wait	(-5)	-6	0	-4	15	-1,18	57

26	Jan/26	13	32.88	34.37	33.58(-0.43)	32.69(-0.39)	32.79(0.26)	32.51	-0.2	5	42(-1.2)	5	[-6]	[-1]	[1]	-59	169	RG	-0.3	Wait	(-7)	4	-2	-6	20	-1.1,19	57
27	Jan/26	12	32.88	34.37	33.72(-0.43)	32.82(-0.63)	32.7(-0.02)	32.55	-0.1	5	44(-0.9)	10	[-6]	[-7]	[7]	-50	66	RG	-0.1	Wait	(-7)	-0	-4	3	20	-1.1,28	57
28	Jan/26	11	32.88	34.37	33.87(-0.41)	33.03(-0.51)	32.71(0.11)	32.63	-0.1	5	44(-1.5)	10	[-6]	[-4]	[-3]	-45	59	RG	-0.1	Wait	(-6)	2	-24	19	16	-1.2,35	57
29	Jan/26	10	32.88	34.37	34.01(-0.4)	33.2(-0.35)	32.67(0.19)	33.15	0.1	5	46(0.1)	20	[-6]	[-1]	[9]	-42	193	RG	0.4	Wait	(-6)	3	1	18	20	-0.8,28	57
30	Jan/26	9	32.88	34.37	34.15(-0.28)	33.32(-0.31)	32.61(0.04)	33.13	0.1	5	46(1)	50	[-4]	[-3]	[22]	-58	-9	RG	0.5	Wait?	(-6)	1	51	16	20	-0.9,15	57

31	Jan/25	15	32.74	34.45	34.25(-0.35)	33.42(-0.68)	32.6(-1)	32.06	-0.2	5	45(9)	-25	[-5]	[-22]	[-19]	-102	-541	DT	-0.5	HoldShort?	(-7)	-15	-23	2	-20	-2.1,1	52
32	Jan/25	14	32.74	34.45	34.37(-0.44)	33.65(-0.58)	32.93(-1.25)	32.56	-0.1	5	36(1.7)	-20	[-7]	[-25]	[-7]	-97	-405	DT	-0.4	OpenShort	(-5)	-19	4	2	-20	-1.9,1	52
33	Jan/25	13	32.74	34.45	34.52(-0.49)	33.85(-0.63)	33.35(-1.11)	32.47	-0.1	5	34(4.4)	-40	[-7]	[-24]	[-18]	-105	-379	DT	-0.9	HoldShort	(-7)	-17	-16	-4	-20	-2.2,0	52
34	Jan/25	12	32.74	34.45	34.69(-0.36)	34.06(-0.53)	33.72(-0.88)	32.82	0	5	30(4.3)	-30	[-5]	[-19]	[-18]	-108	-401	DT	-1.1	HoldShort	(-7)	-13	-12	-19	-20	-2.3,0	52
35	Jan/25	11	32.74	34.45	34.82(-0.27)	34.24(-0.67)	34.02(-0.67)	33.07	0.1	5	25(4.5)	-20	[-4]	[-17]	[-20]	-104	-401	DT	-1.4	HoldShort	(-5)	-10	-30	-11	-20	-2.5,9	52

36	Jan/25	10	32.74	34.45	34.92(-0.15)	34.47(-0.47)	34.25(-0.35)	33.73	0.4	5	21(2)	-15	[-2]	[-10]	[-18]	-92	-280	DT	-0.9	OpenShort	(-3)	-5	-40	-4	-20	-2.1,11	52
37	Jan/25	9	32.74	34.45	34.97(-0.12)	34.63(-0.21)	34.37(0.07)	34.65	0.7	5	19(-4.7)	30	[-2]	[-2]	[10]	-52	49	RG	0.5	Wait?	(-1)	1	14	13	20	-0.6,13	52
38	Jan/22	15	32.69	34.72	35.01(-0.36)	34.7(-0.35)	34.35(-0.16)	34.34	0.6	7	24(1.3)	15	[-5]	[-6]	[1]	-70	128	RG	-0	Wait?	(-3)	-2	1	6	-3	-1,5	65
39	Jan/22	14	32.69	34.72	35.14(-0.15)	34.82(-0.46)	34.41(-0.16)	34.31	0.6	7	22(1)	30	[-2]	[-6]	[1]	-81	-128	RG	-0.2	Wait	(-6)	-2	4	2	-12	-1.3,2	65
40	Jan/22	13	32.69	34.72	35.19(-0.16)	34.98(-0.25)	34.46(-0.66)	34.22	0.5	7	21(1.4)	5	[-2]	[-12]	[-10]	-90	-287	RG	-0.4	Wait	(-3)	-10	-5	-6	-20	-1.6,0	65

41	Jan/22	12	32.69	34.72	35.25(-0.14)	35.07(-0.07)	34.69(-0.58)	34.34	0.6	7	20(1.4)	5	[-2]	[-10]	[-15]	-89	-266	RG	-0.6	Wait	(-2)	-9	-8	-7	-20	-1.6,1	65
42	Jan/22	11	32.69	34.72	35.3(-0.08)	35.09(-0.29)	34.89(-0.49)	34.53	0.7	7	19(1)	15	[-1]	[-10]	[-9]	-87	-266	RG	-0.7	Wait	(-2)	-7	-5	-22	-20	-1.5,1	65
43	Jan/22	10	32.69	34.72	35.33(-0.1)	35.19(-0.36)	35.06(-0.51)	34.64	0.7	7	18(0.7)	20	[-2]	[-11]	[-6]	-73	-227	RG	-0.9	SmallLong	(-1)	-8	1	-20	-20	-1.4,12	65
44	Jan/22	9	32.69	34.72	35.37(-0.05)	35.32(-0.2)	35.24(-0.72)	34.61	0.7	7	17(-2)	0	[-1]	[-12]	[-21]	-68	-336	RG	-1.3	SmallLong?	(-2)	-11	-31	-22	-20	-1.6,22	65
45	Jan/21	15	32.53	34.79	35.39(0.19)	35.39(0.08)	35.5(0.16)	35.34	1	8	19(-8.8)	50	[3]	[5]	[-5]	-20	-162	CR	-0.3	HoldShort?	(1)	2	-1	-8	-20	-0.1,33	66

46	Jan/21	14	32.53	34.79	35.32(0.4)	35.36(0.13)	35.44(0.42)	35.36	1	8	28(-5.3)	50	[6]	[10]	[-3]	-12	-281	CR	-0.1	HoldShort	(3)	6	-0	-6	-17	0.1,36	66
47	Jan/21	13	32.53	34.79	35.18(0.37)	35.31(-0.02)	35.29(-0.1)	35.37	1	8	33(-3.7)	50	[6]	[1]	[-2]	-1	-346	CR	0.1	HoldShort	(7)	-2	-7	2	-3	0.2,44	66
48	Jan/21	12	32.53	34.79	35.05(0.39)	35.32(-0.37)	35.33(-0.18)	35.53	1	8	37(-2.9)	50	[6]	[-3]	[5]	3	-296	RG	0.2	Wait	(7)	-3	-15	1	20	0.5,40	66
49	Jan/21	11	32.53	34.79	34.91(0.43)	35.45(0.13)	35.4(0.33)	35.89	1.2	8	40(-1.4)	50	[7]	[9]	[17]	6	-70	UT	0.4	OpenLong	(7)	5	35	2	20	0.9,33	66
50	Jan/21	10	32.53	34.79	34.76(0.3)	35.4(-0.07)	35.4(0)	35.08	0.9	8	41(-1.4)	50	[5]	[2]	[2]	-6	-208	UT	-0.2	OpenLong	(5)	0	21	-2	-20	0.3,37	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI