|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 1, 2021 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $13.5600 One month high (close): $15.6400
KMI Daily Change: -0.43% Daily StdDev 2.19% KMI EMA_5_Trend: -1.62% 10Minute StdDev: $0
Latest Price : $14.02(-0.43%) | Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.62% Daily EMA 20 BBV: -1.4
| | Mon. Feb. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 11 | 14.86 | 14.95 | 14.48(-0.38) | 14.17(-0.48) | 14.06(-0.13) | 13.98 | -1.4 | | 0 | 59(-0.2) | -50 | [-17] | [-24] | [-0] | -83 | 4 | DT | -0.2 | HoldShort | | (-18) | -6 | 0 | 1 | -7 | -1.4,2 | 42 | Sample size 50 Avg positive next hour return: 0.69%(42%) Avg negative next hour return: -0.71%(58%)
Daily Trend: %
Up Forces: 14.86(daily_ema_20 6.29%)
Down Forces:
Support Levels:
Resistance Levels: 14.17(hourly_sma_10 1.36%) 14.48(hourly_sma_20 3.58%) 14.95(weak_daily_ema_10 6.94%)
|
| | | 2 | Feb/1 | 10 | 14.86 | 14.95 | 14.53(-0.42) | 14.24(-0.48) | 14.08(-0.26) | 13.98 | -1.4 | | 0 | 59(1.5) | -50 | [-19] | [-31] | [-17] | -84 | -19 | DT | -0.3 | OpenShort | | (-15) | -12 | -48 | 3 | -14 | -1.5,4 | 42 | | 3 | Feb/1 | 9 | 14.86 | 14.95 | 14.59(-0.33) | 14.31(-0.36) | 14.12(-0.29) | 14.13 | -1.2 | | 0 | 58(0.7) | -50 | [-15] | [-28] | [2] | -77 | -57 | DP | 0 | OpenShort? | | (-18) | -13 | 0 | 8 | 7 | -1.3,6 | 42 | | 4 | Jan/29 | 15 | 14.86 | 15.1 | 14.64(-0.31) | 14.36(-0.37) | 14.16(-0.4) | 14.13 | -1.2 | | 3 | 57(-2.1) | -45 | [-14] | [-34] | [1] | -85 | -136 | DP | -0.1 | OpenShort? | | (-15) | -18 | 13 | 5 | -20 | -1.5,3 | 49 | | 5 | Jan/29 | 14 | 14.86 | 15.1 | 14.69(-0.37) | 14.41(-0.42) | 14.22(-0.4) | 14.09 | -1.3 | | 3 | 59(2) | -50 | [-17] | [-35] | [-4] | -92 | -136 | DT | -0.4 | OpenShort | | (-15) | -18 | 6 | 1 | -20 | -1.7,1 | 49 | | | | |
| 6 | Jan/29 | 13 | 14.86 | 15.1 | 14.74(-0.43) | 14.47(-0.46) | 14.28(-0.82) | 14.07 | -1.3 | | 3 | 57(4.9) | -50 | [-20] | [-56] | [-18] | -100 | -220 | DT | -0.6 | HoldShort | | (-18) | -37 | -32 | -2 | -20 | -2,0 | 49 | | 7 | Jan/29 | 12 | 14.86 | 15.1 | 14.8(-0.36) | 14.54(-0.5) | 14.4(-0.69) | 14.17 | -1.2 | | 3 | 52(4.9) | -50 | [-16] | [-50] | [-26] | -99 | -240 | DT | -0.7 | OpenShort | | (-18) | -32 | -56 | 1 | -20 | -2,1 | 49 | | 8 | Jan/29 | 11 | 14.86 | 15.1 | 14.85(-0.29) | 14.61(-0.38) | 14.5(-0.44) | 14.35 | -0.9 | | 3 | 47(3) | -50 | [-13] | [-35] | [-10] | -94 | -157 | DT | -0.5 | OpenShort | | (-12) | -20 | -19 | -6 | -20 | -1.8,1 | 49 | | 9 | Jan/29 | 10 | 14.86 | 15.1 | 14.89(-0.28) | 14.67(-0.36) | 14.56(-0.35) | 14.41 | -0.8 | | 3 | 44(2.2) | -45 | [-13] | [-31] | [-2] | -93 | -124 | DT | -0.6 | OpenShort | | (-12) | -16 | 6 | -4 | -20 | -1.8,2 | 49 | | 10 | Jan/29 | 9 | 14.86 | 15.1 | 14.93(-0.31) | 14.72(-0.49) | 14.61(-0.37) | 14.39 | -0.8 | | 3 | 42(2.8) | -50 | [-14] | [-35] | [-33] | -101 | -137 | DT | -0.9 | HoldShort? | | (-12) | -17 | -86 | -3 | -20 | -2.2,4 | 49 | | | | |
| 11 | Jan/28 | 15 | 14.84 | 15.27 | 14.98(-0.22) | 14.79(-0.28) | 14.66(-0.11) | 14.67 | -0.3 | | 10 | 39(3.5) | -10 | [-10] | [-15] | [-3] | -77 | -14 | DT | 0 | OpenShort? | | (-9) | -5 | -6 | 9 | -20 | -1.3,6 | 56 | | 12 | Jan/28 | 14 | 14.84 | 15.27 | 15.01(-0.2) | 14.83(-0.3) | 14.68(-0.31) | 14.69 | -0.2 | | 10 | 36(1.4) | 0 | [-9] | [-25] | [5] | -81 | -81 | RG | 0 | Wait | | (-12) | -15 | 6 | 9 | 14 | -1.4,4 | 56 | | 13 | Jan/28 | 13 | 14.84 | 15.27 | 15.04(-0.19) | 14.87(-0.29) | 14.73(-0.26) | 14.67 | -0.3 | | 10 | 35(2.2) | 10 | [-9] | [-22] | [2] | -92 | -118 | RG | -0.3 | Wait | | (-9) | -12 | 9 | 6 | -20 | -1.7,1 | 56 | | 14 | Jan/28 | 12 | 14.84 | 15.27 | 15.07(-0.2) | 14.91(-0.32) | 14.77(-0.45) | 14.64 | -0.3 | | 10 | 32(3) | -15 | [-9] | [-32] | [-9] | -103 | -198 | DT | -0.6 | HoldShort | | (-9) | -21 | -6 | -6 | -20 | -2.1,0 | 56 | | 15 | Jan/28 | 11 | 14.84 | 15.27 | 15.1(-0.22) | 14.96(-0.39) | 14.84(-0.53) | 14.66 | -0.3 | | 10 | 29(4.3) | -25 | [-10] | [-38] | [-14] | -107 | -198 | DT | -1 | HoldShort | | (-9) | -25 | -22 | 1 | -20 | -2.4,3 | 56 | | | | |
| 16 | Jan/28 | 10 | 14.84 | 15.27 | 15.13(-0.2) | 15.02(-0.33) | 14.92(-0.44) | 14.73 | -0.2 | | 10 | 25(2.5) | -20 | [-9] | [-32] | [-24] | -110 | -166 | DT | -1.2 | HoldShort | | (-12) | -21 | -60 | -4 | -20 | -2.5,3 | 56 | | 17 | Jan/28 | 9 | 14.84 | 15.27 | 15.16(-0.18) | 15.07(-0.15) | 14.99(-0.22) | 14.93 | 0.1 | | 10 | 23(1.7) | 0 | [-9] | [-17] | [0] | -86 | -19 | RG | -0.4 | Wait? | | (-3) | -10 | 15 | -2 | -20 | -1.6,4 | 56 | | 18 | Jan/27 | 15 | 14.79 | 15.34 | 15.19(-0.07) | 15.09(-0.19) | 15.02(-0.26) | 14.88 | 0.1 | | 13 | 21(4) | 0 | [-3] | [-18] | [-16] | -109 | -193 | RG | -1.1 | SmallLong? | | (-9) | -12 | -30 | -8 | -20 | -2.4,1 | 63 | | 19 | Jan/27 | 14 | 14.79 | 15.34 | 15.2(-0.12) | 15.12(-0.13) | 15.06(-0.13) | 14.98 | 0.3 | | 13 | 17(1.6) | 5 | [-6] | [-11] | [-11] | -97 | -49 | RG | -0.7 | Wait | | (-3) | -6 | -27 | -6 | -13 | -1.9,1 | 63 | | 20 | Jan/27 | 13 | 14.79 | 15.34 | 15.22(-0.05) | 15.14(-0.15) | 15.08(-0.24) | 15.07 | 0.4 | | 13 | 15(0.8) | 35 | [-2] | [-16] | [-1] | -79 | -111 | RG | -0.1 | Wait | | (-6) | -11 | 0 | 1 | -13 | -1.4,6 | 63 | | | | |
| 21 | Jan/27 | 12 | 14.79 | 15.34 | 15.23(-0.04) | 15.16(-0.22) | 15.12(-0.21) | 15.07 | 0.4 | | 13 | 14(0.7) | 35 | [-2] | [-16] | [-4] | -85 | -121 | RG | -0.5 | Wait | | (-3) | -10 | -12 | -5 | 13 | -1.6,5 | 63 | | 22 | Jan/27 | 11 | 14.79 | 15.34 | 15.24(0.01) | 15.19(-0.11) | 15.15(-0.09) | 15.11 | 0.5 | | 13 | 14(0.1) | 50 | [1] | [-7] | [-3] | -80 | -126 | DR | -0.4 | HoldShort | | (0) | -4 | 12 | -21 | -20 | -1.4,5 | 63 | | 23 | Jan/27 | 10 | 14.79 | 15.34 | 15.24(-0.01) | 15.21(-0.1) | 15.16(-0.13) | 15.07 | 0.4 | | 13 | 14(0.1) | 40 | [-1] | [-9] | [-8] | -82 | -132 | RG | -1 | SmallLong | | (-3) | -6 | -3 | -18 | -20 | -1.8,13 | 63 | | 24 | Jan/27 | 9 | 14.79 | 15.34 | 15.24(-0) | 15.22(-0.15) | 15.18(-0.13) | 15.08 | 0.4 | | 13 | 14(-2.7) | 25 | [0] | [-10] | [-20] | -69 | -133 | DR | -1.1 | OpenShort? | | (0) | -6 | -53 | -5 | -13 | -1.7,24 | 63 | | 25 | Jan/26 | 15 | 14.74 | 15.38 | 15.24(0.11) | 15.24(-0.06) | 15.2(-0.05) | 15.26 | 0.7 | | 17 | 16(1.1) | 50 | [5] | [-1] | [2] | -18 | -117 | RG | 0.5 | Wait? | | (3) | -2 | 3 | 8 | -7 | 0.2,27 | 78 | | | | |
| 26 | Jan/26 | 14 | 14.74 | 15.38 | 15.22(-0.04) | 15.25(-0.02) | 15.21(-0.17) | 15.25 | 0.7 | | 17 | 15(0) | 45 | [-2] | [-7] | [7] | -28 | 18 | RG | 0.4 | Wait | | (6) | -8 | 24 | -7 | 0 | 0.3,15 | 78 | | 27 | Jan/26 | 13 | 14.74 | 15.38 | 15.23(-0.01) | 15.25(-0.2) | 15.24(-0.07) | 15.17 | 0.6 | | 17 | 15(-0.2) | 45 | [-1] | [-6] | [-0] | -53 | -47 | RG | -0.6 | Wait | | (-3) | -3 | 9 | -29 | 20 | -0.5,10 | 78 | | 28 | Jan/26 | 12 | 14.74 | 15.38 | 15.23(-0) | 15.28(-0.01) | 15.25(-0.13) | 15.14 | 0.5 | | 17 | 15(0.1) | 20 | [0] | [-5] | [-16] | -43 | -93 | DR | -1 | OpenShort | | (-3) | -6 | -15 | -32 | -20 | -0.8,27 | 78 | | 29 | Jan/26 | 11 | 14.74 | 15.38 | 15.23(0) | 15.28(-0.1) | 15.27(-0.1) | 15.19 | 0.6 | | 17 | 15(0) | 25 | [0] | [-5] | [-13] | -6 | -57 | DR | -0.7 | OpenShort | | (3) | -5 | -32 | -7 | -13 | -0.4,54 | 78 | | 30 | Jan/26 | 10 | 14.74 | 15.38 | 15.23(0.01) | 15.3(0.04) | 15.28(-0.06) | 15.3 | 0.7 | | 17 | 15(-1.6) | 40 | [1] | [-0] | [-8] | 34 | 23 | DR | 0.2 | OpenShort | | (0) | -3 | -26 | 6 | 0 | 0.6,69 | 78 | | | | |
| 31 | Jan/26 | 9 | 14.74 | 15.38 | 15.23(-0.02) | 15.29(0.08) | 15.29(0.14) | 15.39 | 0.9 | | 17 | 17(-6.4) | 50 | [-1] | [10] | [18] | 53 | 166 | UR | 0.8 | SmallShort? | | (3) | 7 | 44 | 11 | 13 | 1.3,70 | 78 | | 32 | Jan/25 | 15 | 14.67 | 15.34 | 15.23(-0.21) | 15.28(0.07) | 15.27(-0.25) | 15.24 | 0.7 | | 18 | 23(-0.2) | -20 | [-10] | [-10] | [-4] | 16 | 164 | DT | -0.2 | OpenShort? | | (-3) | -12 | 0 | -6 | -20 | 0.1,63 | 81 | | 33 | Jan/25 | 14 | 14.67 | 15.34 | 15.26(-0.11) | 15.27(0.08) | 15.31(0.11) | 15.24 | 0.7 | | 18 | 23(-0.4) | 25 | [-5] | [8] | [-4] | 15 | 130 | RG | -0.4 | Wait | | (-9) | 5 | -6 | 1 | -20 | -0.1,67 | 81 | | 34 | Jan/25 | 13 | 14.67 | 15.34 | 15.28(-0.04) | 15.26(0.14) | 15.29(-0.11) | 15.26 | 0.8 | | 18 | 24(-0.6) | 25 | [-2] | [-0] | [-8] | 19 | 3 | RG | -0.2 | Wait | | (-6) | -5 | -17 | -2 | -19 | -0.1,71 | 81 | | 35 | Jan/25 | 12 | 14.67 | 15.34 | 15.29(-0.03) | 15.24(0.28) | 15.31(0.06) | 15.32 | 0.8 | | 18 | 24(-0.5) | 50 | [-1] | [11] | [5] | 34 | 67 | UR | 0.1 | SmallShort | | (0) | 3 | 9 | 20 | -13 | 0.2,79 | 81 | | | | |
| 36 | Jan/25 | 11 | 14.67 | 15.34 | 15.29(-0.09) | 15.24(-0) | 15.3(0.09) | 15.29 | 0.8 | | 18 | 25(-0.4) | 15 | [-4] | [5] | [-10] | 13 | 114 | RG | -0.1 | Wait | | (-3) | 4 | -44 | 8 | 20 | 0,63 | 81 | | 37 | Jan/25 | 10 | 14.67 | 15.34 | 15.3(-0.03) | 15.2(0.11) | 15.29(0.4) | 15.44 | 1 | | 18 | 25(-0.5) | 50 | [-1] | [23] | [37] | 26 | 224 | UR | 0.8 | SmallShort | | (-3) | 18 | 83 | 16 | 20 | 0.7,58 | 81 | | 38 | Jan/25 | 9 | 14.67 | 15.34 | 15.3(-0.16) | 15.2(0) | 15.23(0.05) | 15.16 | 0.6 | | 18 | 26(-0.2) | 0 | [-7] | [3] | [-15] | -25 | 86 | RG | -0.3 | Wait? | | (-3) | 2 | -50 | 4 | 7 | -0.7,43 | 81 | | 39 | Jan/22 | 15 | 14.6 | 15.27 | 15.32(-0.09) | 15.18(0.11) | 15.22(0.33) | 15.33 | 0.9 | | 19 | 26(-0.8) | 50 | [-4] | [19] | [11] | -10 | 186 | UR | 0.5 | SmallShort? | | (-3) | 15 | 15 | 14 | 20 | 0,40 | 79 | | 40 | Jan/22 | 14 | 14.6 | 15.27 | 15.33(-0.13) | 15.16(-0.02) | 15.17(0.49) | 15.28 | 0.9 | | 19 | 27(-0.7) | 50 | [-6] | [23] | [11] | -21 | 226 | UR | 0.5 | SmallShort | | (-6) | 22 | 17 | 16 | 20 | -0.2,34 | 79 | | | | |
| 41 | Jan/22 | 13 | 14.6 | 15.27 | 15.35(-0.12) | 15.16(-0.19) | 15.1(-0.09) | 15.22 | 0.8 | | 19 | 28(-0.2) | 40 | [-6] | [-7] | [13] | -37 | 20 | RG | 0.6 | Wait | | (-6) | -4 | 18 | 13 | 20 | -0.6,28 | 79 | | 42 | Jan/22 | 12 | 14.6 | 15.27 | 15.37(-0.12) | 15.19(-0.43) | 15.11(-0.17) | 15.16 | 0.7 | | 19 | 28(0.4) | 35 | [-6] | [-17] | [11] | -53 | -60 | RG | 0.2 | Wait | | (-6) | -8 | 12 | 15 | 20 | -1,22 | 79 | | 43 | Jan/22 | 11 | 14.6 | 15.27 | 15.39(-0.13) | 15.26(-0.23) | 15.14(0.02) | 15.12 | 0.7 | | 19 | 27(0.3) | 40 | [-6] | [-3] | [5] | -70 | -44 | RG | -0.1 | Wait | | (-6) | 1 | 15 | -4 | 13 | -1.3,13 | 79 | | 44 | Jan/22 | 10 | 14.6 | 15.27 | 15.41(-0.19) | 15.3(-0.22) | 15.14(-0.11) | 15.07 | 0.6 | | 19 | 27(1.2) | 25 | [-9] | [-10] | [11] | -75 | -53 | RG | -0.3 | Wait | | (-9) | -5 | 48 | 1 | -20 | -1.6,15 | 79 | | 45 | Jan/22 | 9 | 14.6 | 15.27 | 15.44(-0.23) | 15.33(-0.4) | 15.16(-0.45) | 14.91 | 0.4 | | 19 | 26(4.8) | -25 | [-11] | [-30] | [-48] | -99 | -220 | DT | -1.2 | OpenShort? | | (-12) | -21 | -117 | 5 | -20 | -2.6,16 | 79 | | | | |
| 46 | Jan/21 | 15 | 14.53 | 15.21 | 15.48(-0.06) | 15.39(-0.11) | 15.23(-0.23) | 15.31 | 1 | | 18 | 21(0.5) | 50 | [-3] | [-11] | [6] | -59 | -108 | RG | 0.5 | Wait? | | (-6) | -11 | 12 | 18 | -13 | -1,16 | 80 | | 47 | Jan/21 | 14 | 14.53 | 15.21 | 15.49(-0.08) | 15.41(-0.1) | 15.26(-0.75) | 15.27 | 0.9 | | 18 | 21(1) | 40 | [-4] | [-34] | [14] | -78 | -247 | RG | 0.1 | Wait | | (-3) | -34 | 44 | 1 | -13 | -1.4,7 | 80 | | 48 | Jan/21 | 13 | 14.53 | 15.21 | 15.5(-0.15) | 15.43(-0.25) | 15.38(-0.47) | 15.12 | 0.7 | | 18 | 20(3.2) | -20 | [-7] | [-26] | [-19] | -113 | -219 | DT | -1.7 | HoldShort | | (-6) | -21 | -15 | -38 | -20 | -2.5,0 | 80 | | 49 | Jan/21 | 12 | 14.53 | 15.21 | 15.52(-0.15) | 15.47(-0.21) | 15.45(-0.38) | 15.17 | 0.8 | | 18 | 16(3.5) | -20 | [-7] | [-21] | [-24] | -114 | -174 | DT | -2.2 | HoldShort | | (-6) | -17 | -29 | -38 | -20 | -2.7,4 | 80 | | 50 | Jan/21 | 11 | 14.53 | 15.21 | 15.54(-0.1) | 15.5(-0.24) | 15.51(-0.27) | 15.27 | 0.9 | | 18 | 13(2.4) | -10 | [-5] | [-16] | [-28] | -81 | -136 | DT | -2.4 | OpenShort | | (-6) | -12 | -64 | -27 | -20 | -2.7,37 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|