|
|
| ^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 1, 2021 |
|
BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $33.0000 One month high (close): $35.6350
BOTZ Daily Change: 1.87% Daily StdDev 1.2% BOTZ EMA_5_Trend: -0.49% 10Minute StdDev: $0.3681
Latest Price : $34.64(1.87%) | Wed. Feb 3, 2021($0.1) Tue. Feb 2, 2021($0.2) Mon. Feb 1, 2021($0.2) Fri. Jan 29, 2021($0.4) Thu. Jan 28, 2021($0.1) Wed. Jan 27, 2021($0.2) Tue. Jan 26, 2021($0.1) Mon. Jan 25, 2021($0.1)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -0
| | Mon. Feb. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 15 | 34.66 | 35.09 | 34.47(-0.04) | 34.29(0.18) | 34.48(0.15) | 34.59 | -0.1 | | 10 | 49(-1) | 50 | [-3] | [20] | [3] | 34 | 109 | UR | 0.3 | SmallShort? | | (-5) | 13 | -2 | 15 | 17 | 0.3,76 | 57 | Sample size 15 Avg positive next hour return: 0.66%(47%) Avg negative next hour return: -0.34%(53%)
Daily Trend: %
Up Forces: 34.66(daily_ema_20 0.2%)
Down Forces: 34.47(hourly_sma_20 -0.35%)
Support Levels: 34.29(weak_hourly_sma_10 -0.87%)
Resistance Levels:
|
| | | 2 | Feb/1 | 14 | 34.66 | 35.09 | 34.48(-0.04) | 34.23(0.11) | 34.43(0.12) | 34.6 | -0.1 | | 10 | 50(-2.6) | 50 | [-3] | [14] | [13] | 19 | 101 | UR | 0.5 | SmallShort | | (-5) | 10 | 21 | 14 | 20 | 0.3,61 | 57 | | 3 | Feb/1 | 13 | 34.66 | 35.09 | 34.49(-0.09) | 34.19(0.03) | 34.39(0.32) | 34.51 | -0.2 | | 10 | 53(-3) | 50 | [-8] | [27] | [14] | 3 | 185 | UR | 0.3 | SmallShort | | (-5) | 27 | 19 | 12 | 20 | 0.1,50 | 57 | | 4 | Feb/1 | 12 | 34.66 | 35.09 | 34.52(-0.11) | 34.18(0.02) | 34.28(0.32) | 34.43 | -0.3 | | 10 | 56(-2.3) | 50 | [-9] | [26] | [16] | -11 | 166 | UR | 0.4 | SmallShort | | (-7) | 27 | 33 | 12 | 20 | -0.2,44 | 57 | | 5 | Feb/1 | 11 | 34.66 | 35.09 | 34.56(-0.11) | 34.17(-0.18) | 34.17(0.21) | 34.29 | -0.5 | | 10 | 58(-1.9) | 30 | [-9] | [8] | [6] | -23 | 87 | UR | 0.3 | SmallShort | | (-10) | 18 | -7 | 21 | 20 | -0.6,42 | 57 | | | | |
| 6 | Feb/1 | 10 | 34.66 | 35.09 | 34.6(-0.13) | 34.23(-0.18) | 34.1(0.21) | 34.32 | -0.5 | | 10 | 60(-1.7) | 20 | [-11] | [8] | [2] | -33 | 107 | UR | 0.5 | SmallShort | | (-11) | 18 | -16 | 22 | 20 | -0.6,32 | 57 | | 7 | Feb/1 | 9 | 34.66 | 35.09 | 34.64(-0.13) | 34.29(-0.16) | 34.03(0.09) | 34.39 | -0.4 | | 10 | 61(-0.2) | 50 | [-11] | [-1] | [40] | -47 | 86 | RG | 0.8 | SmallShort? | | (-10) | 8 | 98 | 19 | 20 | -0.6,18 | 57 | | 8 | Jan/29 | 15 | 34.59 | 35.09 | 34.69(-0.14) | 34.35(-0.27) | 34(-0.24) | 33.98 | -0.8 | | 8 | 62(1.9) | -15 | [-12] | [-36] | [7] | -87 | -118 | DP | -0 | OpenShort? | | (-14) | -20 | 22 | 7 | -12 | -1.6,3 | 49 | | 9 | Jan/29 | 14 | 34.59 | 35.09 | 34.74(-0.23) | 34.44(-0.3) | 34.08(-0.28) | 33.89 | -0.9 | | 8 | 60(3.3) | -40 | [-19] | [-43] | [-6] | -98 | -75 | DT | -0.4 | OpenShort | | (-14) | -23 | -7 | 2 | -20 | -1.9,0 | 49 | | 10 | Jan/29 | 13 | 34.59 | 35.09 | 34.82(-0.21) | 34.54(-0.31) | 34.18(-0.54) | 33.92 | -0.9 | | 8 | 56(5.4) | -40 | [-18] | [-64] | [-9] | -103 | -183 | DT | -0.6 | HoldShort | | (-21) | -45 | -12 | -0 | -20 | -2.1,0 | 49 | | | | |
| 11 | Jan/29 | 12 | 34.59 | 35.09 | 34.89(-0.22) | 34.65(-0.25) | 34.37(-0.54) | 33.97 | -0.8 | | 8 | 51(7.3) | -40 | [-18] | [-62] | [-28] | -109 | -173 | DT | -1 | HoldShort | | (-16) | -45 | -67 | 1 | -20 | -2.4,1 | 49 | | 12 | Jan/29 | 11 | 34.59 | 35.09 | 34.97(-0.14) | 34.74(-0.16) | 34.56(-0.38) | 34.25 | -0.5 | | 8 | 44(4.9) | -40 | [-12] | [-43] | [-18] | -104 | -163 | DT | -0.9 | HoldShort | | (-14) | -32 | -31 | -12 | -20 | -2.2,1 | 49 | | 13 | Jan/29 | 10 | 34.59 | 35.09 | 35.02(-0.13) | 34.8(-0.18) | 34.69(-0.32) | 34.38 | -0.3 | | 8 | 39(3.5) | -35 | [-11] | [-39] | [-4] | -102 | -130 | BT | -1.1 | OpenLong | | (-11) | -27 | 5 | -13 | -20 | -2.2,3 | 49 | | 14 | Jan/29 | 9 | 34.59 | 35.09 | 35.07(-0.15) | 34.86(-0.24) | 34.8(-0.31) | 34.36 | -0.3 | | 8 | 35(5.4) | -40 | [-13] | [-41] | [-47] | -112 | -125 | DT | -1.7 | HoldShort? | | (-11) | -26 | -121 | -15 | -20 | -2.7,6 | 49 | | 15 | Jan/28 | 15 | 34.57 | 35.23 | 35.12(-0.09) | 34.94(-0.08) | 34.91(-0.05) | 34.88 | 0.4 | | 14 | 30(2.2) | 10 | [-8] | [-8] | [-4] | -67 | 10 | RG | -0.1 | Wait? | | (-7) | -4 | -9 | -0 | -9 | -1.1,11 | 60 | | | | |
| 16 | Jan/28 | 14 | 34.57 | 35.23 | 35.15(-0.08) | 34.97(-0.07) | 34.93(0.04) | 34.92 | 0.4 | | 14 | 28(0.3) | 30 | [-7] | [-0] | [1] | -62 | 27 | UR | -0 | SmallShort | | (-7) | 4 | -2 | 5 | 9 | -1,13 | 60 | | 17 | Jan/28 | 13 | 34.57 | 35.23 | 35.18(-0.06) | 35(-0.08) | 34.92(0.06) | 34.93 | 0.4 | | 14 | 27(0.4) | 35 | [-5] | [2] | [1] | -66 | 10 | UR | 0 | SmallShort | | (-7) | 5 | 0 | 4 | 6 | -1.1,12 | 60 | | 18 | Jan/28 | 12 | 34.57 | 35.23 | 35.2(-0.07) | 35.03(-0.02) | 34.9(-0.08) | 34.93 | 0.4 | | 14 | 27(0.6) | 25 | [-6] | [-8] | [2] | -66 | -26 | RG | 0.1 | Wait | | (-5) | -7 | 7 | 8 | -17 | -1.2,14 | 60 | | 19 | Jan/28 | 11 | 34.57 | 35.23 | 35.22(-0.09) | 35.04(-0.16) | 34.93(-0.13) | 34.9 | 0.4 | | 14 | 26(1.2) | 5 | [-8] | [-19] | [-2] | -78 | -29 | RG | -0.1 | Wait | | (-7) | -11 | -14 | 6 | 14 | -1.5,10 | 60 | | 20 | Jan/28 | 10 | 34.57 | 35.23 | 35.25(-0.07) | 35.09(-0.15) | 34.98(-0.08) | 34.96 | 0.5 | | 14 | 25(-2.7) | 25 | [-6] | [-14] | [7] | -77 | -26 | RG | -0.1 | Wait | | (-7) | -7 | 21 | -1 | 3 | -1.4,8 | 60 | | | | |
| 21 | Jan/28 | 9 | 34.57 | 35.23 | 35.28(-0.12) | 35.14(-0.15) | 35.01(-0.18) | 34.87 | 0.4 | | 14 | 28(1.8) | -20 | [-10] | [-24] | [-2] | -91 | -40 | DT | -0.6 | OpenShort? | | (-7) | -16 | 7 | -11 | -20 | -1.8,4 | 60 | | 22 | Jan/27 | 15 | 34.5 | 35.2 | 35.32(-0.11) | 35.19(-0.15) | 35.07(-0.24) | 34.84 | 0.4 | | 15 | 26(4.7) | -25 | [-10] | [-28] | [-21] | -97 | -86 | DT | -1.1 | OpenShort? | | (-11) | -21 | -51 | -11 | -20 | -2.3,11 | 66 | | 23 | Jan/27 | 14 | 34.5 | 35.2 | 35.36(-0.06) | 35.24(-0.08) | 35.15(0.01) | 35.06 | 0.7 | | 15 | 21(1.5) | 20 | [-5] | [-2] | [-9] | -73 | -17 | RG | -0.5 | Wait | | (-7) | 1 | -19 | -3 | -20 | -1.6,17 | 66 | | 24 | Jan/27 | 13 | 34.5 | 35.2 | 35.38(-0.04) | 35.27(-0.08) | 35.15(-0.18) | 35.14 | 0.8 | | 15 | 20(1) | 30 | [-3] | [-18] | [1] | -58 | -75 | RG | -0.1 | Wait | | (-2) | -15 | 5 | -1 | -9 | -1.4,27 | 66 | | 25 | Jan/27 | 12 | 34.5 | 35.2 | 35.39(-0.05) | 35.3(-0.11) | 35.21(-0.19) | 35.12 | 0.7 | | 15 | 19(1.3) | 15 | [-4] | [-20] | [-5] | -65 | -77 | RG | -0.6 | Wait | | (-5) | -16 | -19 | 11 | -11 | -1.7,28 | 66 | | | | |
| 26 | Jan/27 | 11 | 34.5 | 35.2 | 35.41(-0.01) | 35.34(-0.06) | 35.28(-0.1) | 35.2 | 0.8 | | 15 | 18(0.5) | 40 | [-1] | [-10] | [-6] | -64 | -76 | RG | -0.5 | Wait | | (-2) | -8 | -7 | -16 | -9 | -1.4,21 | 66 | | 27 | Jan/27 | 10 | 34.5 | 35.2 | 35.41(-0.02) | 35.36(-0.05) | 35.31(-0.06) | 35.23 | 0.9 | | 15 | 17(0.3) | 50 | [-2] | [-6] | [12] | -55 | -45 | RG | -0.6 | Wait | | (0) | -5 | 46 | -8 | -20 | -1.2,25 | 66 | | 28 | Jan/27 | 9 | 34.5 | 35.2 | 35.42(-0.03) | 35.38(-0.09) | 35.33(-0.18) | 35.03 | 0.6 | | 15 | 17(2.9) | 0 | [-3] | [-18] | [-40] | -99 | -125 | RG | -2.1 | SmallLong? | | (-5) | -15 | -103 | -16 | -20 | -2.7,19 | 66 | | 29 | Jan/26 | 15 | 34.42 | 35.16 | 35.43(0.03) | 35.38(0) | 35.39(0.01) | 35.48 | 1.2 | | 19 | 14(0.1) | 50 | [3] | [4] | [5] | -17 | -18 | UT | 0.8 | OpenLong? | | (2) | 1 | 9 | 15 | 0 | 0.4,23 | 74 | | 30 | Jan/26 | 14 | 34.42 | 35.16 | 35.42(-0.02) | 35.38(0) | 35.39(-0.02) | 35.44 | 1.1 | | 19 | 14(-0.3) | 50 | [-2] | [1] | [7] | -32 | 26 | UR | 0.4 | SmallShort | | (2) | -2 | 14 | 5 | 17 | 0.2,13 | 74 | | | | |
| 31 | Jan/26 | 13 | 34.42 | 35.16 | 35.43(-0.01) | 35.41(-0.12) | 35.4(-0.02) | 35.38 | 1.1 | | 19 | 14(0) | 50 | [-1] | [-4] | [4] | -52 | -5 | RG | -0.2 | Wait | | (-2) | -2 | 14 | -12 | 17 | -0.4,8 | 74 | | 32 | Jan/26 | 12 | 34.42 | 35.16 | 35.44(-0.01) | 35.45(-0.08) | 35.41(-0.03) | 35.32 | 1 | | 19 | 14(0.3) | 35 | [-1] | [-3] | [-5] | -61 | -28 | RG | -0.7 | Wait | | (-2) | -3 | -5 | -17 | -6 | -1,14 | 74 | | 33 | Jan/26 | 11 | 34.42 | 35.16 | 35.44(-0.02) | 35.48(-0.04) | 35.42(-0.04) | 35.34 | 1 | | 19 | 14(0.2) | 20 | [-2] | [-3] | [-11] | -46 | -19 | RG | -0.7 | Wait | | (-2) | -3 | -25 | -5 | -20 | -0.8,24 | 74 | | 34 | Jan/26 | 10 | 34.42 | 35.16 | 35.44(-0) | 35.48(-0) | 35.43(-0.01) | 35.45 | 1.2 | | 19 | 14(-0.2) | 45 | [0] | [2] | [-4] | -17 | -2 | CR | 0.2 | HoldShort | | (0) | -1 | -11 | 7 | -17 | 0,33 | 74 | | 35 | Jan/26 | 9 | 34.42 | 35.16 | 35.45(-0.01) | 35.49(0.03) | 35.43(0.03) | 35.5 | 1.2 | | 19 | 14(0.1) | 50 | [-1] | [7] | [7] | -10 | 27 | UR | 0.6 | SmallShort? | | (0) | 3 | 16 | 9 | 6 | 0.4,30 | 74 | | | | |
| 36 | Jan/25 | 15 | 34.29 | 35.04 | 35.45(-0.01) | 35.48(0.03) | 35.42(-0.22) | 35.43 | 1.3 | | 18 | 14(-0.2) | 30 | [-1] | [-15] | [0] | -31 | -57 | RG | 0.1 | Wait? | | (0) | -19 | 9 | -9 | -14 | -0.2,24 | 78 | | 37 | Jan/25 | 14 | 34.29 | 35.04 | 35.45(-0.04) | 35.47(0.03) | 35.5(-0.1) | 35.39 | 1.2 | | 18 | 14(0) | 20 | [-3] | [-5] | [-6] | -39 | -4 | RG | -0.9 | SmallLong | | (-2) | -8 | -2 | -19 | -20 | -0.5,24 | 78 | | 38 | Jan/25 | 13 | 34.29 | 35.04 | 35.46(-0.03) | 35.46(0.04) | 35.54(-0.03) | 35.4 | 1.2 | | 18 | 14(0) | 20 | [-2] | [1] | [-11] | -36 | 2 | RG | -1.1 | SmallLong | | (-2) | -2 | -7 | -48 | -11 | -0.5,27 | 78 | | 39 | Jan/25 | 12 | 34.29 | 35.04 | 35.47(-0.02) | 35.45(0.05) | 35.54(0) | 35.43 | 1.3 | | 18 | 14(0) | 35 | [-2] | [4] | [-5] | -5 | 10 | RG | -1 | SmallLong | | (0) | 0 | -2 | -18 | -11 | -0.3,53 | 78 | | 40 | Jan/25 | 11 | 34.29 | 35.04 | 35.47(0) | 35.43(-0.05) | 35.55(0.04) | 35.44 | 1.3 | | 18 | 14(0) | 5 | [0] | [4] | [-28] | 19 | -0 | CR | -0.9 | HoldShort | | (-2) | 3 | -89 | 6 | 11 | -0.3,76 | 78 | | | | |
| 41 | Jan/25 | 10 | 34.29 | 35.04 | 35.48(0.06) | 35.45(0.09) | 35.54(0.28) | 35.83 | 1.7 | | 18 | 14(2.8) | 50 | [5] | [30] | [31] | 107 | 110 | UT | 2.3 | HoldLong | | (5) | 23 | 57 | 44 | 20 | 2.8,87 | 78 | | 42 | Jan/25 | 9 | 34.29 | 35.04 | 35.48(0) | 35.42(0.03) | 35.44(0.17) | 35.58 | 1.4 | | 18 | 11(0.4) | 50 | [0] | [18] | [14] | 48 | 73 | UR | 1.4 | SmallShort? | | (2) | 14 | 23 | 30 | 17 | 1.2,68 | 78 | | 43 | Jan/22 | 15 | 34.17 | 34.93 | 35.46(0.01) | 35.41(0.02) | 35.38(0.11) | 35.48 | 1.5 | | 20 | 11(-3.4) | 50 | [1] | [13] | [9] | 1 | 27 | UT | 1 | OpenLong? | | (-2) | 9 | 14 | 19 | 20 | 0.2,46 | 76 | | 44 | Jan/22 | 14 | 34.17 | 34.93 | 35.46(0.05) | 35.4(-0.03) | 35.34(0.08) | 35.42 | 1.4 | | 20 | 14(-2.3) | 50 | [4] | [10] | [5] | -26 | -41 | UT | 0.6 | OpenLong | | (0) | 7 | 9 | 14 | -3 | -0.3,32 | 76 | | 45 | Jan/22 | 13 | 34.17 | 34.93 | 35.44(0.04) | 35.41(-0.05) | 35.31(-0.13) | 35.38 | 1.4 | | 20 | 16(-2.1) | 50 | [3] | [-8] | [2] | -42 | -94 | RG | 0.5 | Wait | | (5) | -11 | 7 | -4 | 11 | -0.4,18 | 76 | | | | |
| 46 | Jan/22 | 12 | 34.17 | 34.93 | 35.43(0.05) | 35.43(-0.02) | 35.36(-0.1) | 35.35 | 1.3 | | 20 | 19(-2.5) | 50 | [4] | [-4] | [0] | -56 | -95 | RG | -0.1 | Wait | | (2) | -8 | 16 | -20 | -20 | -0.5,7 | 76 | | 47 | Jan/22 | 11 | 34.17 | 34.93 | 35.41(0.03) | 35.44(-0.08) | 35.4(-0.11) | 35.28 | 1.3 | | 20 | 21(-2.3) | 40 | [2] | [-8] | [-8] | -68 | -97 | DR | -0.7 | OpenShort | | (2) | -9 | 0 | -44 | -8 | -0.7,0 | 76 | | 48 | Jan/22 | 10 | 34.17 | 34.93 | 35.4(0.05) | 35.47(-0.06) | 35.44(-0.07) | 35.28 | 1.3 | | 20 | 23(-2.6) | 50 | [4] | [-4] | [-4] | -31 | -98 | DR | -0.8 | OpenShort | | (2) | -6 | 0 | -10 | -20 | -0.6,34 | 76 | | 49 | Jan/22 | 9 | 34.17 | 34.93 | 35.38(0.04) | 35.49(-0.09) | 35.47(-0.11) | 35.28 | 1.3 | | 20 | 26(-2.9) | 20 | [3] | [-8] | [-25] | 4 | -98 | DR | -0.8 | OpenShort? | | (5) | -9 | -71 | 1 | -20 | -0.4,64 | 76 | | 50 | Jan/21 | 15 | 34.03 | 34.79 | 35.38(0) | 35.49(0) | 35.47(0) | 35.59 | 1.8 | | 20 | 29(28.8) | 50 | [0] | [5] | [8] | 65 | 70 | UR | 0.3 | SmallShort? | | (9) | 0 | 11 | 22 | 3 | 0.9,92 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|