BK Trading Signals: Hourly Price Prediction

^ BK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 1, 2021

BK Trading Signals: Hourly Price Forecast and Prediction

(Bank of New York Mellon Corporation)

One month low (close): $39.7350 One month high (close): $46.5600

BK Daily Change: 1.61% Daily StdDev 2.59% BK EMA_5_Trend: -0.42% 10Minute StdDev: $0.4283

Latest Price : $40.47(1.61%)

Wed. Feb 3, 2021($0.3) Tue. Feb 2, 2021($0.4) Mon. Feb 1, 2021($0.4) Fri. Jan 29, 2021($0.5) Thu. Jan 28, 2021($0.3) Wed. Jan 27, 2021($0.5) Tue. Jan 26, 2021($0.2) Mon. Jan 25, 2021($0.4)

BK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.2

Sample size 20 Avg positive next hour return: 0.58%(65%) Avg negative next hour return: -0.34%(35%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 1, 2021
1	Feb/1	12	43.17	41.5	40.35(0.01)	40.15(0.11)	40.35(0.41)	40.63	-1.1	-14	17(0.1)	-20	[0]	[14]	[10]	35	159	RG	0.7	Wait	(3)	16	3	24	20	0.7,67	28
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.35(weak_hourly_sma_20 -0.69%) 40.15(weak_hourly_sma_10 -1.18%) Resistance Levels: 41.5(daily_ema_10 2.14%) 43.17(daily_ema_20 6.25%)

2	Feb/1	11	43.17	41.5	40.35(0.01)	40.11(-0.05)	40.18(0.49)	40.6	-1.1	-14	17(-0.1)	-5	[0]	[14]	[19]	19	166	RG	1.1	SmallShort	(1)	19	22	26	20	0.6,54	28
3	Feb/1	10	43.17	41.5	40.34(-0.04)	40.13(-0.11)	39.99(0.31)	40.38	-1.2	-14	17(-0.1)	-25	[-2]	[6]	[17]	-8	121	UR	1	SmallShort	(-1)	12	25	23	20	0.1,40	28
4	Feb/1	9	43.17	41.5	40.36(-0.05)	40.18(-0.19)	39.86(-0.01)	40.13	-1.3	-14	17(0)	-50	[-2]	[-8]	[10]	-38	-16	DP	0.7	OpenShort?	(-3)	-0	13	17	20	-0.6,27	28
5	Jan/29	15	43.29	41.98	40.38(-0.08)	40.26(-0.25)	39.86(-0.22)	40	-1.4	-13	17(-2.6)	-50	[-3]	[-19]	[8]	-59	-65	DP	0.3	OpenShort?	(-3)	-9	18	4	15	-0.9,14	30

6	Jan/29	14	43.29	41.98	40.41(-0.21)	40.36(-0.26)	39.95(-0.2)	39.82	-1.5	-13	20(-1.4)	-50	[-8]	[-20]	[3]	-78	3	DP	-0.3	OpenShort	(-4)	-8	21	-8	-20	-1.3,5	30
7	Jan/29	13	43.29	41.98	40.5(-0.23)	40.46(-0.23)	40.03(-0.62)	39.61	-1.6	-13	21(1.1)	-50	[-9]	[-35]	[-18]	-89	-148	DT	-0.9	OpenShort	(-10)	-24	-17	-22	-20	-1.8,6	30
8	Jan/29	12	43.29	41.98	40.59(-0.19)	40.55(-0.14)	40.28(-0.51)	39.78	-1.5	-13	20(1.5)	-50	[-7]	[-29]	[-21]	-72	-138	DT	-1.1	OpenShort	(-10)	-20	-33	-13	-20	-1.7,21	30
9	Jan/29	11	43.29	41.98	40.67(-0.11)	40.61(0.05)	40.49(-0.4)	40.11	-1.4	-13	19(0.6)	-50	[-4]	[-20]	[-22]	-53	-130	DT	-0.9	OpenShort	(-6)	-16	-31	-24	-20	-1.3,30	30
10	Jan/29	10	43.29	41.98	40.71(-0.08)	40.59(0.08)	40.65(-0.3)	40.42	-1.2	-13	18(-0.1)	-50	[-3]	[-16]	[0]	-24	-65	DT	-0.6	OpenShort	(-3)	-12	18	-12	-20	-0.7,44	30

11	Jan/29	9	43.29	41.98	40.74(-0.12)	40.56(-0.06)	40.77(-0.31)	40.24	-1.3	-13	18(0.3)	-50	[-5]	[-19]	[-26]	-33	-78	DT	-1.3	OpenShort?	(-4)	-12	-60	-18	-20	-1.2,47	30
12	Jan/28	15	43.41	42.64	40.79(-0.04)	40.59(0.08)	40.9(0.17)	40.84	-1.2	-8	18(-1.8)	-40	[-2]	[4]	[3]	20	91	UR	-0.1	SmallShort?	(-2)	7	2	2	20	0.1,67	30
13	Jan/28	14	43.41	42.64	40.81(-0.05)	40.56(0.05)	40.83(0.26)	40.82	-1.2	-8	20(-0.5)	-45	[-2]	[7]	[-0]	11	114	RG	-0	Wait	(-1)	10	-13	8	20	0,61	30
14	Jan/28	13	43.41	42.64	40.83(-0.04)	40.54(0.09)	40.73(0.51)	40.95	-1.1	-8	20(-0.4)	-25	[-2]	[17]	[6]	20	193	UR	0.5	SmallShort	(-3)	20	-6	24	20	0.3,62	30
15	Jan/28	12	43.41	42.64	40.85(-0.03)	40.5(0.09)	40.52(0.44)	41.01	-1.1	-8	20(-0.3)	-10	[-1]	[15]	[15]	13	176	UR	1.1	SmallShort	(-1)	17	15	29	20	0.4,53	30

16	Jan/28	11	43.41	42.64	40.86(-0.05)	40.46(-0.17)	40.34(0.16)	40.86	-1.2	-8	21(-0.2)	-10	[-2]	[-1]	[26]	-12	89	DP	1.2	OpenShort	(-2)	6	35	33	20	0,38	30
17	Jan/28	10	43.41	42.64	40.88(-0.08)	40.53(-0.26)	40.28(-0.01)	40.51	-1.3	-8	21(0.2)	-45	[-3]	[-10]	[13]	-51	-16	DP	0.5	OpenShort	(-4)	-0	21	17	20	-0.8,19	30
18	Jan/28	9	43.41	42.64	40.91(-0.12)	40.63(-0.24)	40.28(-0.18)	40.3	-1.4	-8	21(0.7)	-45	[-5]	[-17]	[12]	-75	-76	DP	0	OpenShort?	(-5)	-7	38	3	-10	-1.3,8	30
19	Jan/27	15	43.48	43.19	40.96(-0.17)	40.73(-0.26)	40.35(-0.33)	39.93	-1.7	-7	20(-0.6)	-50	[-7]	[-25]	[-13]	-110	-166	DT	-1	CloseShort?	(-7)	-13	-18	-8	-20	-2.4,0	27
20	Jan/27	14	43.48	43.19	41.03(-0.24)	40.84(-0.23)	40.48(-0.26)	40.11	-1.6	-7	21(0.5)	-50	[-9]	[-22]	[-22]	-103	-55	DT	-0.8	CloseShort	(-6)	-10	-42	-6	-20	-2.1,0	27

21	Jan/27	13	43.48	43.19	41.13(-0.18)	40.93(-0.14)	40.58(-0.49)	40.53	-1.4	-7	20(-0.5)	-50	[-7]	[-28]	[-4]	-83	-96	DT	-0.1	HoldShort	(-8)	-19	-2	-1	-20	-1.4,2	27
22	Jan/27	12	43.48	43.19	41.21(-0.17)	40.99(-0.15)	40.78(-0.5)	40.55	-1.4	-7	21(0.3)	-50	[-7]	[-29]	[-8]	-86	-118	DT	-0.5	HoldShort	(-8)	-19	-10	-5	-20	-1.5,2	27
23	Jan/27	11	43.48	43.19	41.28(-0.15)	41.05(-0.18)	40.98(-0.3)	40.65	-1.3	-7	20(0.6)	-50	[-6]	[-21]	[-5]	-86	-81	DT	-0.8	HoldShort	(-7)	-12	6	-30	-20	-1.5,2	27
24	Jan/27	10	43.48	43.19	41.34(-0.16)	41.12(-0.18)	41.1(-0.22)	40.59	-1.4	-7	20(1.4)	-50	[-6]	[-18]	[-8]	-80	-81	DT	-1.2	OpenShort	(-7)	-8	-2	-19	-20	-1.8,15	27
25	Jan/27	9	43.48	43.19	41.41(-0.13)	41.19(-0.16)	41.19(-0.22)	40.61	-1.4	-7	18(1.9)	-50	[-5]	[-18]	[-36]	-72	-118	DT	-1.5	OpenShort?	(-7)	-8	-88	-4	-20	-2.1,31	27

26	Jan/26	15	43.6	43.88	41.47(-0.02)	41.26(0.07)	41.28(0.2)	41.51	-1.1	-0	16(-3.8)	10	[-1]	[6]	[6]	5	77	UR	0.7	SmallShort?	(-1)	8	-6	28	20	0.1,52	51
27	Jan/26	14	43.6	43.88	41.48(-0.1)	41.23(0.09)	41.2(0.19)	41.57	-1	-0	20(-2.2)	10	[-4]	[5]	[17]	-22	158	UR	0.9	SmallShort	(-1)	7	32	20	20	0.2,23	51
28	Jan/26	13	43.6	43.88	41.52(-0.14)	41.19(-0.01)	41.12(-0.05)	41.24	-1.2	-0	22(-1.1)	-25	[-5]	[-6]	[8]	-59	51	DP	0.3	OpenShort	(-6)	-2	21	7	0	-0.6,6	51
29	Jan/26	12	43.6	43.88	41.58(-0.15)	41.19(-0.07)	41.14(-0.13)	41.03	-1.3	-0	24(0.2)	-35	[-6]	[-11]	[-1]	-80	-16	DT	-0.2	HoldShort	(-8)	-5	-2	-1	-7	-1.2,0	51
30	Jan/26	11	43.6	43.88	41.64(-0.14)	41.22(-0.26)	41.19(-0.11)	41.05	-1.3	-0	23(0.9)	-30	[-5]	[-13]	[-0]	-83	-31	DT	-0.3	HoldShort	(-6)	-4	-5	-6	20	-1.3,0	51

31	Jan/26	10	43.6	43.88	41.7(-0.1)	41.33(-0.23)	41.24(-0.05)	41.1	-1.3	-0	22(1)	-25	[-4]	[-10]	[-3]	-79	-59	DT	-0.3	OpenShort	(-6)	-2	-9	-1	5	-1.3,4	51
32	Jan/26	9	43.6	43.88	41.74(-0.09)	41.42(-0.2)	41.26(-0.01)	41.19	-1.2	-0	21(0.3)	-20	[-4]	[-8]	[-4]	-77	-46	DT	-0.2	HoldShort?	(-4)	-0	-15	3	5	-1.3,6	51
33	Jan/25	15	43.61	44.32	41.78(-0.11)	41.5(-0.15)	41.26(0.04)	41.34	-1.1	2	21(-1.1)	5	[-4]	[-5]	[3]	-66	4	RG	0.2	Wait?	(-3)	2	5	9	0	-1,9	54
34	Jan/25	14	43.61	44.32	41.82(-0.17)	41.56(-0.14)	41.24(-0.02)	41.29	-1.2	2	22(0.3)	-20	[-7]	[-8]	[0]	-75	26	DT	0.1	HoldShort	(-5)	-1	3	8	-20	-1.2,5	54
35	Jan/25	13	43.61	44.32	41.89(-0.14)	41.62(-0.13)	41.25(-0.41)	41.26	-1.2	2	22(0.6)	-25	[-5]	[-22]	[-1]	-86	-115	DT	0	HoldShort	(-7)	-16	3	1	-20	-1.5,2	54

36	Jan/25	12	43.61	44.32	41.95(-0.14)	41.67(-0.13)	41.42(-0.4)	41.23	-1.2	2	21(0.6)	-30	[-5]	[-22]	[-3]	-92	-133	DT	-0.5	HoldShort	(-7)	-15	3	-5	-20	-1.7,1	54
37	Jan/25	11	43.61	44.32	42.01(-0.17)	41.72(-0.3)	41.59(-0.37)	41.2	-1.2	2	21(1.2)	-45	[-7]	[-24]	[-8]	-100	-116	DT	-1	HoldShort	(-6)	-14	-4	-28	-20	-2,0	54
38	Jan/25	10	43.61	44.32	42.08(-0.17)	41.85(-0.27)	41.75(-0.32)	41.24	-1.2	2	20(0.2)	-45	[-7]	[-21]	[-9]	-90	-114	DT	-1.3	HoldShort	(-7)	-12	-7	-20	-20	-2.2,15	54
39	Jan/25	9	43.61	44.32	42.15(-0.21)	41.96(-0.25)	41.88(-0.26)	41.31	-1.2	2	19(0.3)	-50	[-8]	[-19]	[-32]	-78	-64	DT	-1.5	HoldShort?	(-8)	-10	-78	-13	-20	-2.2,27	54
40	Jan/22	15	43.62	44.71	42.24(-0.11)	42.07(-0.01)	41.99(0.15)	42.12	-0.8	6	19(-24.3)	20	[-4]	[2]	[5]	-17	108	UR	0.3	SmallShort?	(-4)	6	6	12	12	-0.3,41	52

41	Jan/22	14	43.62	44.71	42.29(-0.44)	42.07(0.01)	41.93(0.16)	42.06	-0.8	6	43(-13.9)	-20	[-17]	[-0]	[3]	-29	405	UR	0.2	SmallShort	(-6)	6	6	11	-10	-0.3,29	52
42	Jan/22	13	43.62	44.71	42.48(-0.45)	42.06(0.02)	41.86(-0.21)	42	-0.8	6	57(-11.6)	-25	[-17]	[-14]	[3]	-40	266	DP	0.1	OpenShort	(-19)	-8	7	8	-12	-0.4,20	52
43	Jan/22	12	43.62	44.71	42.67(-0.51)	42.05(-0.09)	41.95(-0.23)	41.93	-0.9	6	69(-8.4)	-25	[-20]	[-17]	[3]	-53	257	DP	-0	OpenShort	(-20)	-9	10	4	-7	-0.6,12	52
44	Jan/22	11	43.62	44.71	42.89(-0.5)	42.09(-0.17)	42.05(-0.22)	41.83	-0.9	6	77(-5.1)	-20	[-19]	[-19]	[-0]	-63	172	DT	-0.1	OpenShort	(-22)	-8	3	-6	-5	-0.7,5	52
45	Jan/22	10	43.62	44.71	43.11(-0.48)	42.16(-0.15)	42.14(-0.19)	41.8	-0.9	6	82(-2.6)	-20	[-18]	[-17]	[-1]	-63	110	DT	-0.2	OpenShort	(-23)	-7	6	-2	-20	-0.8,7	52

46	Jan/22	9	43.62	44.71	43.32(-0.46)	42.22(-0.17)	42.22(-0.11)	41.74	-1	6	85(-0.8)	-45	[-18]	[-14]	[-26]	-66	50	DT	-0.3	OpenShort?	(-21)	-4	-66	0	-20	-1,9	52
47	Jan/21	15	43.56	45.07	43.52(-0.36)	42.29(-0.05)	42.27(0.26)	42.43	-0.6	8	86(1.1)	20	[-14]	[4]	[5]	-46	153	UR	0.1	SmallShort?	(-17)	10	1	10	20	-0.7,22	57
48	Jan/21	14	43.56	45.07	43.68(-0.36)	42.31(-0.06)	42.16(0.08)	42.42	-0.6	8	85(-1)	10	[-14]	[-3]	[1]	-58	71	RG	0.2	Wait	(-15)	3	9	-19	20	-0.7,10	57
49	Jan/21	13	43.56	45.07	43.84(-0.38)	42.34(-0.16)	42.13(-0.13)	42.33	-0.6	8	86(-0.2)	5	[-15]	[-14]	[4]	-67	-9	RG	0.1	Wait	(-17)	-5	15	-22	20	-0.9,6	57
50	Jan/21	12	43.56	45.07	44.01(-0.4)	42.41(-0.21)	42.18(-0.11)	42.18	-0.7	8	86(1.2)	0	[-15]	[-14]	[3]	-75	-67	RG	0	Wait	(-17)	-4	20	-25	5	-1.1,3	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI