Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AZN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 1, 2021



AZN Trading Signals: Hourly Price Forecast and Prediction

(AstraZeneca PLC)


One month low (close): $50.1300      One month high (close): $54.3900

AZN Daily Change: -0.64%   Daily StdDev 1.98%   AZN EMA_5_Trend: -1.37%   10Minute StdDev: $0.8152

Latest Price :  $50.4(-0.64%)

Wed. Feb 3, 2021($0.2)   Tue. Feb 2, 2021($0.2)   Mon. Feb 1, 2021($0.5)   Fri. Jan 29, 2021($0.7)   Thu. Jan 28, 2021($0.4)   Wed. Jan 27, 2021($0.8)   Tue. Jan 26, 2021($0.3)   Mon. Jan 25, 2021($0.4)  

AZN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.37%  Daily EMA 20 BBV: -1

Sample size 50   Avg positive next hour return: 0.42%(56%)   Avg negative next hour return: -0.81%(44%)
     Mon. Feb. 1, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/114   51.62  52.38  51.38(-0.18 50.64(-0.21 50.46(-0.2350.35-1    565(-0.7)-15[-9][-20][3]-82-80DP-0.1OpenShort    (-10)-125012-1.3,152

Daily Trend: %
Up Forces: 51.62(daily_ema_20 2.52%)  
Down Forces:
Support Levels:
Resistance Levels: 50.64(hourly_sma_10 0.58%)   51.38(hourly_sma_20 2.05%)   52.38(weak_daily_ema_10 4.03%)  
 
2Feb/113   51.62  52.38  51.47(-0.24 50.75(-0.29 50.58(-0.2150.3-1.1    566(-1)-35[-12][-22][-3]-88-47DT-0.3HoldShort    (-11)-11-7-42-1.5,052
3Feb/112   51.62  52.38  51.59(-0.27 50.9(-0.25 50.68(-0.1750.37-1    567(1.1)-40[-14][-19][-8]-87-18DT-0.4OpenShort    (-12)-9-16-4-20-1.5,152
4Feb/111   51.62  52.38  51.73(-0.23 51.03(-0.33 50.77(-0.0650.52-0.9    566(0.3)-35[-12][-15][-8]-82-20DT-0.3HoldShort    (-13)-3-2310-1.5,652
5Feb/110   51.62  52.38  51.85(-0.22 51.2(-0.28 50.8(-0.0550.75-0.7    566(1.2)-30[-11][-13][-6]-76-7DT-0.1OpenShort    (-12)-3-2044-1.4,952
 
6Feb/19   51.62  52.38  51.97(-0.18 51.34(-0.25 50.83(-0.1650.95-0.5    565(0.8)-10[-9][-18][5]-74-63DP0.2OpenShort?    (-11)-8127-4-1.3,952
7Jan/2915   51.62  52.51  52.07(-0.2 51.47(-0.27 50.91(-0.450.83-0.6    664(-8.1)-30[-10][-30][-0]-86-142DT-0.1HoldShort?    (-11)-2052-20-1.6,452
8Jan/2914   51.62  52.51  52.18(-0.35 51.61(-0.31 51.12(-0.3450.78-0.7    672(-4.1)-30[-18][-30][-0]-88-13DT-0.4HoldShort    (-12)-1710-1-20-1.6,252
9Jan/2913   51.62  52.51  52.36(-0.37 51.77(-0.38 51.29(-0.650.68-0.8    676(0.5)-50[-19][-45][-14]-95-106DT-0.7HoldShort    (-20)-30-21-7-20-1.8,052
10Jan/2912   51.62  52.51  52.55(-0.33 51.97(-0.27 51.6(-0.550.89-0.6    675(2)-50[-17][-37][-24]-91-121DT-0.8OpenShort    (-19)-25-50-1-20-1.8,452
 
11Jan/2911   51.62  52.51  52.73(-0.26 52.11(-0.17 51.86(-0.3251.39-0.2    673(-1)-50[-13][-24][-21]-84-74DT-0.5HoldShort    (-16)-16-45-3-20-1.5,452
12Jan/2910   51.62  52.51  52.87(-0.25 52.2(-0.17 52.03(-0.1351.840.2    674(-1.1)-10[-13][-14][5]-7422DP-0.2OpenShort    (-12)-7182-17-1.1,452
13Jan/299   51.62  52.51  53(-0.26 52.29(-0.26 52.1(-0.2951.660    676(1.4)-50[-13][-25][-21]-88-67DT-0.5OpenShort?    (-15)-15-54-2-20-1.5,052
14Jan/2815   51.6  52.6  53.14(-0.2 52.43(-0.13 52.25(-0.1752.210.5    974(3.8)5[-10][-13][1]-75-26RG-0Wait?    (-12)-90210-1,064
15Jan/2814   51.6  52.6  53.25(-0.15 52.5(-0.17 52.34(-0.0452.210.5    970(2.1)20[-8][-7][-1]-80-63RG-0.1Wait    (-11)-20-1-8-1.2,064
 
16Jan/2813   51.6  52.6  53.33(-0.15 52.59(-0.14 52.36(-0.0352.210.5    968(2.7)20[-8][-6][-2]-81-71RG-0.2Wait    (-9)-20-2-20-1.3,264
17Jan/2812   51.6  52.6  53.41(-0.15 52.66(-0.16 52.38(-0.1952.210.5    966(3.5)0[-8][-15][-8]-81-120RG-0.2Wait    (-8)-10-215-20-1.5,764
18Jan/2811   51.6  52.6  53.49(-0.12 52.74(-0.4 52.48(-0.2452.420.7    962(2.9)15[-6][-23][-2]-78-140RG-0.1Wait    (-8)-12-22720-1.4,764
19Jan/2810   51.6  52.6  53.56(-0.1 52.95(-0.35 52.61(-0.0952.640.8    959(1.9)50[-5][-14][14]-75-93RG0Wait    (-5)-533620-1.2,564
20Jan/289   51.6  52.6  53.61(-0.17 53.14(-0.38 52.66(-0.3152.310.6    957(4.9)-5[-9][-27][-3]-95-149BT-0.5OpenLong?    (-8)-160-6-20-1.8,064
 
21Jan/2715   51.51  52.51  53.7(-0.15 53.34(-0.37 52.82(-0.2452.310.6    1052(6.5)-15[-8][-22][-19]-100-171DT-0.8HoldShort?    (-10)-12-41-4-20-2.1,358
22Jan/2714   51.51  52.51  53.78(-0.04 53.54(-0.33 52.95(-0.1152.730.9    1046(3)30[-2][-13][-14]-92-188RG-0.4Wait    (-5)-6-31-4-20-1.8,358
23Jan/2713   51.51  52.51  53.8(-0.03 53.72(-0.24 53.01(-0.5453.051.2    1043(1.2)40[-2][-32][1]-78-242RG0.1Wait    (-1)-2715-5-20-1.4,758
24Jan/2712   51.51  52.51  53.82(-0.04 53.85(-0.27 53.3(-0.5852.91.1    1042(2)15[-2][-35][-16]-89-272RG-0.7Wait    (-3)-29-22-22-20-1.7,458
25Jan/2711   51.51  52.51  53.84(-0.02 54(-0.13 53.61(-0.4753.131.3    1040(-0.6)30[-1][-25][-10]-81-225RG-0.9SmallLong    (-1)-2419-52-20-1.4,458
 
26Jan/2710   51.51  52.51  53.85(-0.01 54.07(-0.16 53.86(-0.552.941.1    1040(0.1)20[-1][-28][-19]-62-282RG-1.8SmallLong    (-2)-25-8-44-20-1.8,3358
27Jan/279   51.51  52.51  53.85(-0)  54.16(-0.13 54.13(-0.5453.021.2    1040(-1.6)25[0][-29][-61]-24-281DR-2.1OpenShort?    (0)-27-141-31-20-1.6,6658
28Jan/2615   51.38  52.36  53.85(0.16 54.23(0.13 54.43(0.0654.512.4    1442(-1.6)50[8][12][2]75-21UT0.1HoldLong?    (8)34141.2,9574
29Jan/2614   51.38  52.36  53.76(0.17 54.16(0.13 54.4(0.0454.472.3    1443(-2.7)50[9][12][3]69-30UT0.1OpenLong    (9)210-6111.2,8974
30Jan/2613   51.38  52.36  53.67(0.19 54.09(0.05 54.38(0.1954.362.2    1446(-2.2)50[10][17][4]68-13UT-0OpenLong    (10)108-5201.1,9074
 
31Jan/2612   51.38  52.36  53.57(0.18 54.06(0.08 54.28(0.1854.282.2    1448(-1.8)50[9][18][-7]72-5CR0HoldShort    (10)9-22-491.1,9474
32Jan/2611   51.38  52.36  53.48(0.21 54.02(0.24 54.18(0.2654.512.4    1450(1)50[11][26][7]8845UT0.5HoldLong    (11)14138131.5,10074
33Jan/2610   51.38  52.36  53.37(0.19 53.89(0.19 54.04(0.2254.372.2    1449(2)50[10][23][3]8355UT0.5OpenLong    (11)1107181.5,9574
34Jan/269   51.38  52.36  53.27(0.17 53.79(0.19 53.92(0.2254.372.2    1447(2.8)50[9][22][21]8594UT0.7OpenLong?    (10)11496201.8,9074
35Jan/2515   51.08  51.97  53.18(0.13 53.69(0.11 53.8(-0.0853.862.3    1244(-5.3)50[7][4][1]63-19UT0.1OpenLong?    (7)-46-301.2,8374
 
36Jan/2514   51.08  51.97  53.11(0.14 53.63(0.14 53.84(-0.0253.82.3    1250(-0.7)50[7][8][-2]63-15CR-0.1HoldShort    (6)-10-6-61.2,8374
37Jan/2513   51.08  51.97  53.03(0.15 53.55(0.15 53.85(0.2153.82.3    1250(-0.2)50[8][20][-1]6653CR-0.1HoldShort    (8)113-12-61.3,8374
38Jan/2512   51.08  51.97  52.95(0.16 53.47(0.19 53.74(0.1553.772.2    1250(0.3)50[8][18][-2]7328CR0HoldShort    (9)8-1-10-21.4,8874
39Jan/2511   51.08  51.97  52.87(0.17 53.37(0.23 53.66(0.1653.782.3    1250(1.6)50[9][20][-8]8239CR0.2OpenShort    (9)8-290131.5,9474
40Jan/2510   51.08  51.97  52.78(0.19 53.25(0.32 53.57(0.2854.082.5    1249(6.1)50[10][28][11]101130UT0.9HoldLong    (11)14231202.2,9674
 
41Jan/259   51.08  51.97  52.68(0.16 53.08(0.28 53.42(0.3153.842.3    1242(5.7)50[8][29][23]104139UT0.8HoldLong?    (9)1660-0202.3,9674
42Jan/2215   50.82  51.65  52.6(0.09 52.93(0.17 53.25(0.0953.232.3    1137(-3.6)50[5][13][-6]8152CR-0OpenShort?    (6)5-12-12-41.4,9674
43Jan/2214   50.82  51.65  52.55(0.08 52.84(0.18 53.2(0.2253.362.5    1140(3.9)50[4][20][3]98125UT0.4OpenLong    (5)111-2201.9,10074
44Jan/2213   50.82  51.65  52.51(0.09 52.75(0.15 53.08(0.353.352.5    1136(5)50[5][24][4]105145TP0.7OpenShort    (4)162-3202.2,10074
45Jan/2212   50.82  51.65  52.46(0.08 52.67(0.16 52.92(0.3453.332.4    1131(6.2)50[4][26][16]118176UT1.3HoldLong    (5)18328202.7,10074
 
46Jan/2211   50.82  51.65  52.42(0.07 52.59(0.14 52.74(0.24532.1    1125(3.4)50[4][20][6]105100UT1HoldLong    (3)12415202.2,10074
47Jan/2210   50.82  51.65  52.38(0.04 52.52(0.16 52.61(0.2452.962.1    1122(3.9)50[2][20][13]113129UT1.6HoldLong    (4)121931202.6,9874
48Jan/229   50.82  51.65  52.36(0.04 52.43(0.13 52.48(0.1352.771.9    1118(2.3)50[2][14][14]9472UT1.6OpenLong?    (1)72231152.2,8974
49Jan/2115   50.59  51.33  52.34(0.02 52.36(0.1 52.41(-0.0152.551.9    916(-10.3)50[1][4][9]6019UT0.9OpenLong?    (1)-11420101.3,7768
50Jan/2114   50.59  51.33  52.33(0.1 52.31(0.07 52.42(-0.0452.411.8    926(-6.4)50[5][3][2]21-90UT-0OpenLong    (0)-237-40.3,6368
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA